Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.291,5
0,49%
40.923.156
15:48:35
0
-
0,0000
0
-
0,0000
INDI
31,88%
2,60%
3,03%
35,71%
90,54%
57,19%
1 RESIS.
12 COMPRA
15.311,5
0,62%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,1000
-0,12%
25.891
15:48:05
227
0,06%
169,2000
190
-0,06%
169,0000
ANA
60,84%
2,36%
-1,11%
39,42%
-5,70%
264,90%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,4000
-0,53%
4.378.168
169,3000
169,6000
0,18%
54.856.653
9.276.260.022
Acerinox
10,8200
1,69%
332.037
15:48:26
4.396
0,09%
10,8300
4.496
-0,09%
10,8100
ACX
21,56%
2,55%
3,53%
29,07%
45,75%
90,24%
2 RESIS.
12 COMPRA
10,8200
1,69%
10,6500
0,09%
3.592.640
10,6400
10,6700
0,28%
249.335.371
2.697.808.714
ACS
68,9000
1,17%
99.770
15:48:26
1.197
0,07%
68,9500
1.073
-0,07%
68,8500
ACS
47,47%
6,09%
9,11%
76,60%
248,43%
320,58%
1 RESIS.
12 COMPRA
68,9000
1,17%
67,9000
-0,29%
6.874.153
68,1000
68,0000
-0,15%
271.664.594
18.717.690.527
AENA
24,6000
0,70%
144.604
15:48:26
1.200
0,04%
24,6100
253
0,00%
24,6000
AENA
24,62%
1,36%
-0,32%
31,01%
104,99%
0,00%
1 RESIS.
10 COMPRA
24,6700
0,98%
24,4500
0,08%
3.557.258
24,4300
24,4500
0,08%
1.500.000.000
36.900.000.000
Amadeus
68,2000
-0,29%
173.069
15:48:26
849
0,06%
68,2400
520
0,00%
68,2000
AMS
0,75%
0,15%
-3,20%
10,46%
36,00%
114,17%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9200
-0,70%
11.803.306
68,4000
68,4000
0,00%
450.499.205
30.724.045.781
ArcelorMittal
29,6000
0,27%
54.232
15:48:27
1.014
0,10%
29,6300
924
0,00%
29,6000
MTS
33,30%
4,91%
4,57%
53,28%
35,08%
65,47%
1 RESIS.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.605.267
29,5200
29,5600
0,14%
852.809.772
25.243.169.251
Banco Sabadell
3,3550
-0,27%
4.951.281
15:48:36
13.637
0,06%
3,3570
7.841
0,00%
3,3550
SAB
87,49%
3,48%
0,75%
103,99%
439,66%
200,92%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
16.611.548
3,3640
3,3640
0,00%
5.023.677.732
16.854.438.791
Banco Santander
8,5110
0,42%
11.713.889
15:48:36
5.145
0,01%
8,5120
505
-0,01%
8,5100
SAN
93,90%
4,17%
6,59%
108,91%
280,25%
153,32%
1 RESIS.
12 COMPRA
8,5190
0,52%
8,4010
-0,87%
99.696.909
8,4750
8,4820
0,08%
14.885.325.372
126.689.004.241
Bankinter
12,9700
0,39%
270.878
15:48:35
6.432
0,08%
12,9800
3
0,04%
12,9750
BKT
74,20%
1,80%
1,36%
74,60%
184,24%
315,12%
Sin Inciden.
12 COMPRA
13,0050
0,66%
12,8400
-0,62%
3.513.288
12,9200
12,9550
0,27%
898.866.154
11.658.294.017
BBVA
16,2100
0,37%
1.720.911
15:48:36
5.232
0,03%
16,2150
4.723
-0,03%
16,2050
BBVA
78,26%
2,66%
1,06%
95,55%
308,55%
257,36%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
27.895.967
16,1500
16,1600
0,06%
5.763.285.465
93.422.857.388
Caixabank
8,7600
-0,11%
1.517.021
15:48:36
3.948
0,02%
8,7620
4.644
-0,02%
8,7580
CABK
74,75%
1,46%
1,97%
76,42%
228,70%
304,50%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
13.289.104
8,7700
8,7720
0,02%
7.085.565.456
62.069.553.395
Cellnex Telecom
30,3300
0,76%
171.366
15:48:31
661
0,00%
30,3300
7
-0,03%
30,3200
CLNX
-0,59%
1,07%
0,53%
-16,25%
-20,62%
109,51%
Sin Inciden.
-4 VENTA
30,7100
2,03%
30,0400
-0,20%
5.197.531
30,1000
30,1300
0,10%
706.475.375
21.427.398.124
Acciona Energia
22,6000
0,09%
87.834
15:48:08
4
0,09%
22,6200
1.822
0,00%
22,6000
ANE
29,88%
1,62%
-2,92%
5,65%
-42,52%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
1.985.048
22,5800
22,4200
-0,71%
324.761.830
7.339.617.358
Enagas
13,1700
-0,27%
209.196
15:48:28
659
0,00%
13,1700
194
-0,04%
13,1650
ENG
16,70%
0,15%
-0,04%
1,57%
-0,29%
12,79%
Sin Inciden.
-6 VENTA
13,2600
0,42%
13,1550
-0,38%
2.755.111
13,2050
13,2200
0,11%
261.990.074
3.450.409.275
Endesa
26,2100
0,96%
187.088
15:48:26
1.544
0,08%
26,2300
2.093
0,00%
26,2100
ELE
33,26%
2,86%
2,50%
41,05%
80,81%
164,18%
3 RESIS.
12 COMPRA
26,4100
1,73%
26,0400
0,31%
4.903.576
25,9600
26,0400
0,31%
1.058.752.117
27.749.892.987
Ferrovial
48,4200
1,25%
489.030
15:48:36
957
0,04%
48,4400
216
0,00%
48,4200
FER
19,96%
3,62%
7,26%
32,15%
101,25%
0,00%
3 RESIS.
12 COMPRA
48,4500
1,32%
47,8000
-0,04%
23.678.833
47,8200
48,0700
0,52%
733.755.372
35.528.435.112
Fluidra
24,9400
0,89%
78.116
15:48:32
1.713
0,08%
24,9600
1.907
-0,08%
24,9200
FDR
7,53%
2,63%
7,58%
19,80%
76,78%
897,33%
1 RESIS.
12 COMPRA
24,9400
0,89%
24,5800
-0,57%
1.948.213
24,7200
24,8400
0,49%
192.129.070
4.791.699.006
Grifols A
12,2050
0,37%
716.955
15:48:18
742
0,04%
12,2100
1.050
-0,04%
12,2000
GRF
34,98%
-0,37%
-2,97%
26,21%
-0,74%
-28,50%
Sin Inciden.
8 COMPRA
12,2350
0,62%
11,9200
-1,97%
8.750.436
12,1600
12,1600
0,00%
426.129.798
5.200.914.185
Iberdrola
15,6350
-0,60%
2.173.786
15:48:35
3.777
0,00%
15,6350
2.555
-0,03%
15,6300
IBE
22,60%
-0,64%
0,06%
22,05%
66,63%
292,68%
Sin Inciden.
-6 VENTA
15,8150
0,54%
15,5950
-0,86%
33.987.144
15,7300
15,8150
0,54%
6.681.227.377
104.460.990.039
Inditex
46,3900
2,11%
1.101.661
15:48:35
752
0,02%
46,4000
666
-0,02%
46,3800
ITX
-4,90%
8,81%
9,97%
-0,92%
140,57%
111,54%
3 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
51.106.054
45,4300
45,8500
0,92%
3.116.652.000
144.581.486.280
Indra
32,9600
0,55%
370.044
15:48:33
1.457
0,00%
32,9600
1.396
-0,12%
32,9200
IDR
94,29%
-2,32%
-5,30%
100,63%
327,38%
262,91%
Sin Inciden.
-8 VENTA
33,0800
0,92%
32,3800
-1,22%
12.196.650
32,7800
32,6000
-0,55%
176.654.402
5.822.529.090
Inmob Colonial
5,6300
-0,09%
257.810
15:48:14
4.869
0,09%
5,6350
5.654
-0,09%
5,6250
COL
14,34%
1,26%
-3,84%
-3,61%
10,46%
19,32%
Sin Inciden.
-2 VENTA
5,6650
0,53%
5,6050
-0,53%
1.451.470
5,6350
5,6500
0,27%
627.344.687
3.531.950.588
IAG
4,4690
1,09%
5.002.232
15:48:35
4.967
-0,07%
4,4660
7.496
-0,13%
4,4630
IAG
25,08%
-0,65%
3,43%
98,12%
260,88%
12,35%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
22.354.975
4,4210
4,4350
0,32%
4.971.476.010
22.217.526.289
Labor Farmac Rovi
60,3500
1,60%
36.432
15:48:33
359
0,08%
60,4000
8
0,00%
60,3500
ROVI
-2,49%
1,09%
12,48%
-18,20%
37,48%
422,50%
2 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
2.198.671
59,4000
59,6000
0,34%
51.235.762
3.092.078.237
Logista
28,9000
0,28%
171.274
15:48:20
89
0,07%
28,9200
975
0,00%
28,9000
LOG
4,38%
0,77%
-0,14%
10,18%
74,82%
209,50%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
4.949.819
28,8200
28,8000
-0,07%
132.750.000
3.836.475.000
Mapfre
3,8840
0,83%
1.210.358
15:48:36
2.386
0,00%
3,8840
2.020
-0,05%
3,8820
MAP
63,22%
2,97%
4,13%
82,89%
187,11%
197,65%
2 RESIS.
12 COMPRA
3,8980
1,19%
3,8360
-0,42%
4.701.030
3,8520
3,8500
-0,05%
3.079.553.273
11.960.984.912
Merlin Prop
13,0000
0,46%
376.922
15:48:33
4.516
0,00%
13,0000
6.877
-0,08%
12,9900
MRL
30,75%
4,50%
-0,91%
19,06%
59,90%
69,54%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
4.899.986
12,9400
12,9500
0,08%
563.724.899
7.328.423.687
Naturgy
26,2200
0,15%
89.976
15:48:34
2.916
0,08%
26,2400
3.378
-0,08%
26,2000
NTGY
17,44%
-0,23%
-0,68%
22,11%
11,65%
161,72%
Sin Inciden.
-6 VENTA
26,3400
0,61%
26,1000
-0,31%
2.359.171
26,1800
26,2200
0,15%
969.613.801
25.423.273.862
Puig Brands
14,6600
-0,88%
987.561
15:48:30
1.827
0,07%
14,6700
1.574
0,00%
14,6600
PUIG
-17,80%
-9,37%
-7,66%
-26,50%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,6300
-1,08%
14.477.644
14,7900
14,8500
0,41%
174.819.678
2.562.856.479
Red Electrica
16,3600
0,12%
394.953
15:48:33
1.069
0,06%
16,3700
2.097
0,00%
16,3600
REE
3,77%
-1,74%
0,24%
-1,77%
7,32%
56,48%
Sin Inciden.
-12 VENTA
16,4500
0,67%
16,3300
-0,06%
6.461.431
16,3400
16,3800
0,24%
541.080.000
8.852.068.800
REPSOL
14,5300
-0,10%
1.079.142
15:48:33
3.939
0,03%
14,5350
3.287
-0,03%
14,5250
REP
34,63%
1,64%
10,51%
35,67%
34,74%
147,63%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,4600
-0,58%
15.679.933
14,5450
14,6250
0,55%
1.157.396.053
16.816.964.650
Sacyr
3,6680
1,16%
690.867
15:48:33
21.396
0,05%
3,6700
5.743
-0,05%
3,6660
SCYR
19,80%
2,11%
-0,65%
22,64%
78,48%
117,84%
1 RESIS.
12 COMPRA
3,6680
1,16%
3,6020
-0,66%
2.534.100
3,6260
3,6300
0,11%
796.857.798
2.922.874.403
Solaria Energia
11,9650
-0,62%
550.998
15:48:03
1.585
0,04%
11,9700
1.199
-0,04%
11,9600
SLR
53,10%
-5,90%
1,01%
2,22%
-43,11%
1.506,71%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,8900
-1,25%
6.592.691
12,0400
12,0300
-0,08%
124.950.876
1.495.037.231
Telefonica
4,5730
0,77%
1.450.596
15:48:31
1.267
0,00%
4,5730
6.888
-0,04%
4,5710
TEF
19,96%
1,08%
-2,77%
16,06%
45,81%
-26,16%
Sin Inciden.
4 COMPRA
4,5910
1,17%
4,5460
0,18%
6.633.576
4,5380
4,5480
0,22%
5.670.161.554
25.929.648.786
UNICAJA
2,3980
0,76%
1.980.698
15:48:30
44.539
0,08%
2,4000
30.894
0,00%
2,3980
UNI
97,03%
3,00%
0,08%
129,13%
208,26%
0,00%
1 RESIS.
12 COMPRA
2,3980
0,76%
2,3620
-0,76%
4.749.714
2,3800
2,3800
0,00%
2.571.434.468
6.166.299.854
MODO PRO
