Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.225,2
-0,63%
22.769.588
12:28:21
0
-
0,0000
0
-
0,0000
INDI
31,31%
2,50%
2,44%
33,52%
85,76%
56,31%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.221,0
-0,65%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
166,6000
-1,48%
13.179
12:28:05
225
0,06%
166,7000
1
0,00%
166,6000
ANA
58,47%
-0,36%
-2,34%
37,89%
-7,32%
260,58%
1 SOPOR.
-2 VENTA
170,2000
0,65%
166,6000
-1,48%
2.195.621
169,1000
169,7000
0,35%
54.856.653
9.139.118.390
Acerinox
10,8700
0,46%
326.204
12:28:11
4.174
0,09%
10,8800
2.493
-0,09%
10,8600
ACX
22,13%
1,31%
2,45%
27,48%
41,91%
90,41%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.545.837
10,8200
10,8500
0,28%
249.335.371
2.710.275.483
ACS
68,6500
-0,58%
34.652
12:28:22
129
-0,07%
68,6000
855
-0,15%
68,5500
ACS
46,93%
5,70%
7,10%
75,52%
239,78%
319,05%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.378.860
69,0500
69,0000
-0,07%
271.664.594
18.649.774.378
AENA
24,7400
0,41%
81.520
12:28:08
1.649
0,04%
24,7500
1.552
-0,04%
24,7300
AENA
25,33%
1,52%
-0,48%
30,77%
103,62%
0,00%
1 RESIS.
10 COMPRA
24,7600
0,49%
24,6100
-0,12%
2.016.805
24,6400
24,6500
0,04%
1.500.000.000
37.110.000.000
Amadeus
67,8600
-0,50%
61.063
12:28:17
533
0,03%
67,8800
975
-0,03%
67,8400
AMS
0,25%
-0,99%
-2,69%
9,53%
34,12%
112,98%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
4.143.735
68,2000
68,1800
-0,03%
450.499.205
30.570.876.051
ArcelorMittal
29,6900
0,13%
129.889
12:28:18
446
0,03%
29,7000
1.268
-0,07%
29,6700
MTS
33,71%
2,84%
3,53%
49,44%
30,54%
65,13%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.856.404
29,6500
29,8500
0,67%
852.809.772
25.319.922.131
Banco Sabadell
3,3220
-1,07%
3.019.666
12:28:17
16.776
0,06%
3,3240
3.051
0,00%
3,3220
SAB
85,65%
3,14%
-1,45%
98,24%
420,13%
197,25%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3020
-1,67%
10.031.330
3,3580
3,3580
0,00%
5.023.677.732
16.688.657.426
Banco Santander
8,4270
-1,33%
6.085.800
12:28:21
2.719
0,02%
8,4290
1.612
0,00%
8,4270
SAN
91,99%
4,02%
4,98%
102,31%
260,56%
149,96%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4000
-1,65%
51.285.037
8,5410
8,5320
-0,11%
14.885.325.372
125.438.636.910
Bankinter
13,0450
0,27%
174.763
12:28:09
85
0,08%
13,0550
1.495
0,04%
13,0500
BKT
75,21%
4,27%
1,79%
73,59%
177,19%
316,56%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
2.279.783
13,0100
13,0050
-0,04%
898.866.154
11.725.708.979
BBVA
16,1050
-0,65%
960.667
12:28:18
3
0,03%
16,1100
2.652
0,00%
16,1050
BBVA
77,10%
3,04%
2,03%
90,03%
296,27%
254,06%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
15.471.542
16,2100
16,1900
-0,12%
5.763.285.465
92.817.712.414
Caixabank
8,7360
-0,34%
801.570
12:28:18
4.005
0,00%
8,7360
2.136
-0,05%
8,7320
CABK
74,27%
1,80%
0,44%
70,92%
212,20%
302,19%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
7.002.516
8,7660
8,7800
0,16%
7.085.565.456
61.899.499.824
Cellnex Telecom
30,3300
0,26%
145.367
12:28:20
545
0,00%
30,3300
866
-0,07%
30,3100
CLNX
-0,59%
-0,59%
2,42%
-15,80%
-21,16%
110,83%
Sin Inciden.
nEUTRAL
30,3400
0,30%
30,0500
-0,66%
4.408.981
30,2500
30,3000
0,17%
706.475.375
21.427.398.124
Acciona Energia
22,4000
-0,88%
51.523
12:27:59
1.319
0,00%
22,4000
86
-0,09%
22,3800
ANE
28,73%
-1,23%
-3,27%
5,10%
-42,04%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,3800
-0,97%
1.154.115
22,6000
22,7800
0,80%
324.761.830
7.274.664.992
Enagas
13,2950
0,87%
156.900
12:28:21
992
0,00%
13,2950
67
-0,04%
13,2900
ENG
17,81%
1,02%
2,07%
4,26%
1,46%
14,11%
3 RESIS.
12 COMPRA
13,3050
0,95%
13,1800
0,00%
2.085.986
13,1800
13,1900
0,08%
261.990.074
3.483.158.034
Endesa
26,5900
0,53%
194.758
12:28:17
1.751
0,04%
26,6000
1.414
-0,04%
26,5800
ELE
35,19%
3,34%
3,62%
42,45%
80,33%
167,40%
1 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
5.178.615
26,4500
26,5000
0,19%
1.058.752.117
28.152.218.791
Ferrovial
48,7800
-0,06%
184.512
12:28:22
510
0,00%
48,7800
215
-0,04%
48,7600
FER
20,85%
3,85%
7,23%
32,90%
96,71%
0,00%
Sin Inciden.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
9.000.495
48,8100
48,7800
-0,06%
733.755.372
35.792.587.046
Fluidra
25,1200
0,72%
76.558
12:28:08
2.386
0,16%
25,1600
2.304
0,00%
25,1200
FDR
8,31%
2,36%
6,60%
22,36%
73,46%
905,31%
2 RESIS.
12 COMPRA
25,1400
0,80%
24,8000
-0,56%
1.923.137
24,9400
25,0000
0,24%
192.129.070
4.826.282.238
Grifols A
12,1300
-0,78%
155.794
12:28:07
2.069
0,04%
12,1350
9
-0,04%
12,1250
GRF
34,15%
-1,34%
-2,10%
22,53%
-1,55%
-29,08%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1250
-0,82%
1.889.781
12,2250
12,2250
0,00%
426.129.798
5.168.954.450
Iberdrola
15,6200
-0,35%
905.351
12:28:24
4.442
0,03%
15,6250
1.157
0,00%
15,6200
IBE
22,48%
-0,67%
-0,03%
22,58%
64,88%
292,18%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,6100
-0,41%
14.141.583
15,6750
15,7000
0,16%
6.681.227.377
104.360.771.629
Inditex
45,7700
-1,87%
372.356
12:28:19
292
0,02%
45,7800
365
0,00%
45,7700
ITX
-6,17%
8,87%
8,35%
-5,09%
127,66%
108,67%
2 SOPOR.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
17.042.734
46,6400
46,5900
-0,11%
3.116.652.000
142.649.162.040
Indra
33,3800
1,21%
297.136
12:28:24
2.212
0,06%
33,4000
1.125
-0,06%
33,3600
IDR
96,77%
1,58%
-3,97%
101,25%
325,39%
268,65%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
9.918.400
32,9800
33,1800
0,61%
176.654.402
5.896.723.939
Inmob Colonial
5,6500
0,00%
103.407
12:28:22
9.005
0,00%
5,6500
3.916
-0,09%
5,6450
COL
14,75%
0,44%
-2,25%
-4,45%
7,25%
19,64%
Sin Inciden.
nEUTRAL
5,6700
0,35%
5,6350
-0,27%
584.250
5,6500
5,6500
0,00%
627.344.687
3.544.497.482
IAG
4,3990
-0,57%
3.236.895
12:28:14
1.046
0,00%
4,3990
5.409
-0,05%
4,3970
IAG
23,12%
-2,33%
-1,35%
93,30%
247,96%
10,67%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3940
-0,68%
14.239.101
4,4240
4,4400
0,36%
4.971.476.010
21.869.522.968
Labor Farmac Rovi
60,6500
0,83%
77.954
12:28:07
59
0,00%
60,6500
282
-0,08%
60,6000
ROVI
-2,01%
1,59%
12,01%
-16,48%
35,90%
424,24%
Sin Inciden.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
4.727.910
60,1500
60,3000
0,25%
51.235.762
3.107.448.965
Logista
29,1600
0,83%
127.782
12:27:59
1.387
0,00%
29,1600
707
-0,07%
29,1400
LOG
5,31%
2,24%
0,41%
9,98%
74,46%
212,28%
2 RESIS.
12 COMPRA
29,2200
1,04%
28,9400
0,07%
3.726.123
28,9200
29,0200
0,35%
132.750.000
3.870.990.000
Mapfre
3,9040
0,36%
638.486
12:28:12
14.396
0,00%
3,9040
17.201
-0,10%
3,9000
MAP
64,06%
3,45%
3,12%
82,17%
179,35%
198,87%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.492.649
3,8900
3,9000
0,26%
3.079.553.273
12.022.575.978
Merlin Prop
12,9800
-0,23%
205.208
12:27:59
3.307
0,08%
12,9900
6.661
-0,08%
12,9700
MRL
30,55%
3,68%
-0,15%
18,27%
57,39%
69,15%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
2.663.600
13,0100
13,0200
0,08%
563.724.899
7.317.149.189
Naturgy
26,3000
0,08%
42.305
12:28:09
1.619
0,00%
26,3000
321
-0,08%
26,2800
NTGY
17,80%
-0,83%
-1,28%
22,70%
13,14%
162,52%
Sin Inciden.
nEUTRAL
26,3800
0,38%
26,2400
-0,15%
1.112.622
26,2800
26,3000
0,08%
969.613.801
25.500.842.966
Puig Brands
14,6200
0,83%
443.284
12:28:09
3.745
0,00%
14,6200
1.533
-0,14%
14,6000
PUIG
-18,03%
-8,97%
-7,53%
-26,16%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
6.480.812
14,5000
14,5900
0,62%
174.819.678
2.555.863.692
Red Electrica
16,6000
1,03%
156.884
12:28:06
3.348
0,00%
16,6000
1.310
-0,06%
16,5900
REE
5,29%
-0,48%
2,60%
0,36%
7,38%
58,68%
3 RESIS.
nEUTRAL
16,6200
1,16%
16,4500
0,12%
2.604.274
16,4300
16,4700
0,24%
541.080.000
8.981.928.000
REPSOL
14,4150
-0,65%
707.367
12:27:59
3.674
0,03%
14,4200
7.012
-0,03%
14,4100
REP
33,57%
1,44%
7,19%
32,20%
32,81%
144,83%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
10.196.695
14,5100
14,4100
-0,69%
1.157.396.053
16.683.864.104
Sacyr
3,6660
0,22%
617.301
12:28:17
7.694
0,05%
3,6680
56
0,00%
3,6660
SCYR
19,74%
3,09%
-1,40%
22,47%
73,44%
117,96%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.263.025
3,6580
3,6600
0,05%
796.857.798
2.921.280.687
Solaria Energia
11,8850
-1,82%
264.165
12:28:03
916
0,08%
11,8950
780
0,00%
11,8850
SLR
52,08%
-7,22%
0,38%
2,14%
-42,63%
1.504,03%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
3.139.601
12,1050
12,1700
0,54%
124.950.876
1.485.041.161
Telefonica
4,5640
-0,24%
720.728
12:28:19
15.754
0,00%
4,5640
20
-0,04%
4,5620
TEF
19,72%
0,33%
-2,60%
16,02%
44,63%
-26,12%
Sin Inciden.
2 COMPRA
4,5720
-0,07%
4,5450
-0,66%
3.289.403
4,5750
4,5710
-0,09%
5.670.161.554
25.878.617.332
UNICAJA
2,3760
-1,08%
1.198.013
12:28:11
9.243
0,00%
2,3760
17.648
-0,08%
2,3740
UNI
95,22%
2,59%
-0,50%
124,13%
192,80%
0,00%
Sin Inciden.
6 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.846.479
2,4020
2,4100
0,33%
2.571.434.468
6.109.728.296
MODO PRO
