Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.211,8
-0,71%
32.535.288
14:39:40
0
-
0,0000
0
-
0,0000
INDI
31,19%
2,48%
2,43%
33,51%
85,74%
56,30%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.204,4
-0,76%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
165,2000
-2,31%
18.597
14:39:17
125
0,06%
165,3000
205
-0,06%
165,1000
ANA
57,14%
-1,13%
-3,10%
36,81%
-8,05%
257,78%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
3.072.224
169,1000
169,7000
0,35%
54.856.653
9.062.319.076
Acerinox
10,8700
0,46%
356.313
14:39:41
7.076
0,09%
10,8800
4.459
-0,09%
10,8600
ACX
22,13%
1,49%
2,64%
27,71%
42,18%
90,76%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.873.122
10,8200
10,8500
0,28%
249.335.371
2.710.275.483
ACS
68,4500
-0,87%
45.932
14:39:41
63
0,07%
68,5000
496
0,00%
68,4500
ACS
46,51%
5,78%
7,18%
75,65%
240,03%
319,36%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.144.045
69,0500
69,0000
-0,07%
271.664.594
18.595.441.459
AENA
24,8000
0,65%
114.965
14:39:41
885
0,04%
24,8100
1.585
-0,04%
24,7900
AENA
25,63%
1,68%
-0,32%
30,98%
103,94%
0,00%
2 RESIS.
10 COMPRA
24,8400
0,81%
24,6100
-0,12%
2.851.132
24,6400
24,6500
0,04%
1.500.000.000
37.200.000.000
Amadeus
68,1000
-0,15%
110.039
14:39:40
747
0,03%
68,1200
322
-0,03%
68,0800
AMS
0,60%
-0,53%
-2,24%
10,04%
34,75%
113,98%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
7.493.656
68,2000
68,1800
-0,03%
450.499.205
30.678.995.861
ArcelorMittal
29,5200
-0,44%
145.031
14:39:36
190
0,07%
29,5400
1.365
0,00%
29,5200
MTS
32,94%
2,60%
3,28%
49,09%
30,23%
64,74%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.281.315
29,6500
29,8500
0,67%
852.809.772
25.174.944.469
Banco Sabadell
3,3250
-0,98%
4.306.797
14:39:42
3.889
0,03%
3,3260
11.666
-0,03%
3,3240
SAB
85,82%
3,36%
-1,25%
98,66%
421,23%
197,88%
1 SOPOR.
10 COMPRA
3,3580
0,00%
3,3020
-1,67%
14.320.100
3,3580
3,3580
0,00%
5.023.677.732
16.703.728.459
Banco Santander
8,3930
-1,73%
8.735.634
14:39:42
1.893
0,01%
8,3940
3.443
-0,02%
8,3910
SAN
91,21%
3,82%
4,78%
101,92%
259,87%
149,49%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,3780
-1,91%
73.318.176
8,5410
8,5320
-0,11%
14.885.325.372
124.932.535.847
Bankinter
12,9700
-0,31%
258.759
14:39:42
2.999
0,08%
12,9800
1.607
0,00%
12,9700
BKT
74,20%
3,68%
1,21%
72,59%
175,59%
314,17%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
3.356.104
13,0100
13,0050
-0,04%
898.866.154
11.658.294.017
BBVA
16,0700
-0,86%
1.339.447
14:39:42
4.966
0,03%
16,0750
3.660
-0,03%
16,0650
BBVA
76,72%
2,98%
1,97%
89,91%
296,03%
253,84%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
21.524.913
16,2100
16,1900
-0,12%
5.763.285.465
92.615.997.423
Caixabank
8,6860
-0,91%
1.179.871
14:39:42
463
0,02%
8,6880
745
0,00%
8,6860
CABK
73,27%
1,38%
0,02%
70,22%
210,91%
300,53%
1 SOPOR.
10 COMPRA
8,7960
0,34%
8,6720
-1,07%
10.248.360
8,7660
8,7800
0,16%
7.085.565.456
61.545.221.551
Cellnex Telecom
30,3300
0,26%
186.106
14:39:36
536
0,03%
30,3400
782
-0,03%
30,3200
CLNX
-0,59%
-0,82%
2,19%
-15,99%
-21,34%
110,34%
Sin Inciden.
-4 VENTA
30,4600
0,69%
30,0500
-0,66%
5.644.595
30,2500
30,3000
0,17%
706.475.375
21.427.398.124
Acciona Energia
22,3800
-0,97%
65.187
14:39:36
968
-0,18%
22,3400
2.403
-0,36%
22,3000
ANE
28,61%
-1,67%
-3,70%
4,63%
-42,30%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,3600
-1,06%
1.458.885
22,6000
22,7800
0,80%
324.761.830
7.268.169.755
Enagas
13,2950
0,87%
233.824
14:39:35
194
-0,08%
13,2850
700
-0,11%
13,2800
ENG
17,81%
0,87%
1,91%
4,10%
1,31%
13,94%
3 RESIS.
10 COMPRA
13,3600
1,37%
13,1800
0,00%
3.108.690
13,1800
13,1900
0,08%
261.990.074
3.483.158.034
Endesa
26,4900
0,15%
440.487
14:39:38
1.700
0,08%
26,5100
984
0,00%
26,4900
ELE
34,69%
3,07%
3,35%
42,07%
79,86%
166,69%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4600
0,04%
11.668.501
26,4500
26,5000
0,19%
1.058.752.117
28.046.343.579
Ferrovial
48,7800
-0,06%
285.060
14:39:40
54
0,08%
48,8200
184
0,06%
48,8100
FER
20,85%
4,15%
7,54%
33,28%
97,28%
0,00%
Sin Inciden.
12 COMPRA
48,9900
0,37%
48,6500
-0,33%
13.905.227
48,8100
48,7800
-0,06%
733.755.372
35.792.587.046
Fluidra
25,1400
0,80%
101.150
14:39:16
1.933
0,08%
25,1600
2.085
-0,08%
25,1200
FDR
8,40%
2,36%
6,60%
22,36%
73,46%
905,31%
2 RESIS.
12 COMPRA
25,1800
0,96%
24,8000
-0,56%
2.542.911
24,9400
25,0000
0,24%
192.129.070
4.830.124.820
Grifols A
12,1250
-0,82%
194.807
14:39:42
2.424
0,08%
12,1350
3.209
-0,04%
12,1200
GRF
34,09%
-1,38%
-2,14%
22,48%
-1,59%
-29,11%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1150
-0,90%
2.362.035
12,2250
12,2250
0,00%
426.129.798
5.166.823.801
Iberdrola
15,5600
-0,73%
1.541.624
14:39:42
4.346
0,03%
15,5650
28
0,00%
15,5600
IBE
22,01%
-1,05%
-0,42%
22,11%
64,24%
290,67%
2 SOPOR.
-6 VENTA
15,7250
0,32%
15,5600
-0,73%
23.987.669
15,6750
15,7000
0,16%
6.681.227.377
103.959.897.986
Inditex
46,1200
-1,11%
508.769
14:39:42
887
0,04%
46,1400
273
0,00%
46,1200
ITX
-5,46%
9,44%
8,92%
-4,59%
128,85%
109,76%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
23.464.426
46,6400
46,5900
-0,11%
3.116.652.000
143.739.990.240
Indra
33,5600
1,76%
361.553
14:39:32
1.937
0,00%
33,5600
1.992
-0,06%
33,5400
IDR
97,83%
2,19%
-3,39%
102,45%
327,93%
270,85%
2 RESIS.
2 COMPRA
33,6000
1,88%
33,0800
0,30%
12.133.719
32,9800
33,1800
0,61%
176.654.402
5.928.521.731
Inmob Colonial
5,6250
-0,44%
192.968
14:39:35
3.500
0,00%
5,6250
3.862
-0,09%
5,6200
COL
14,24%
0,00%
-2,68%
-4,87%
6,78%
19,11%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6200
-0,53%
1.085.445
5,6500
5,6500
0,00%
627.344.687
3.528.813.864
IAG
4,4050
-0,43%
4.237.642
14:39:39
5.678
0,02%
4,4060
24
-0,02%
4,4040
IAG
23,29%
-2,13%
-1,14%
93,69%
248,68%
10,90%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
18.666.813
4,4240
4,4400
0,36%
4.971.476.010
21.899.351.824
Labor Farmac Rovi
60,9000
1,25%
95.682
14:39:16
1.243
0,08%
60,9500
396
-0,08%
60,8500
ROVI
-1,60%
2,01%
12,48%
-16,14%
36,46%
426,40%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
5.827.034
60,1500
60,3000
0,25%
51.235.762
3.120.257.906
Logista
29,1600
0,83%
176.650
14:39:35
1.611
0,07%
29,1800
141
0,00%
29,1600
LOG
5,31%
2,17%
0,34%
9,90%
74,34%
212,06%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.151.114
28,9200
29,0200
0,35%
132.750.000
3.870.990.000
Mapfre
3,8920
0,05%
750.544
14:39:35
7.970
0,05%
3,8940
9.507
-0,05%
3,8900
MAP
63,56%
3,18%
2,86%
81,71%
178,63%
198,11%
Sin Inciden.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
2.921.117
3,8900
3,9000
0,26%
3.079.553.273
11.985.621.339
Merlin Prop
12,9200
-0,69%
321.937
14:39:41
3.984
0,08%
12,9300
8.436
-0,08%
12,9100
MRL
29,95%
3,28%
-0,54%
17,81%
56,78%
68,50%
1 SOPOR.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
4.159.426
13,0100
13,0200
0,08%
563.724.899
7.283.325.695
Naturgy
26,3800
0,38%
68.030
14:39:37
2.475
0,00%
26,3800
1.515
-0,15%
26,3400
NTGY
18,15%
-0,60%
-1,05%
22,98%
13,40%
163,12%
Sin Inciden.
nEUTRAL
26,4400
0,61%
26,2400
-0,15%
1.794.631
26,2800
26,3000
0,08%
969.613.801
25.578.412.070
Puig Brands
14,6800
1,24%
706.659
14:39:18
5
0,00%
14,6800
5.565
-0,07%
14,6700
PUIG
-17,69%
-8,47%
-7,02%
-25,76%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
10.373.754
14,5000
14,5900
0,62%
174.819.678
2.566.352.873
Red Electrica
16,5300
0,61%
297.459
14:39:37
3.621
0,06%
16,5400
2.270
-0,06%
16,5200
REE
4,84%
-0,72%
2,35%
0,12%
7,12%
58,30%
2 RESIS.
-4 VENTA
16,6600
1,40%
16,4500
0,12%
4.916.997
16,4300
16,4700
0,24%
541.080.000
8.944.052.400
REPSOL
14,5300
0,14%
1.202.961
14:39:41
2.674
0,10%
14,5450
2.123
0,03%
14,5350
REP
34,63%
2,57%
8,38%
33,66%
34,28%
147,55%
Sin Inciden.
12 COMPRA
14,5650
0,38%
14,3150
-1,34%
17.479.023
14,5100
14,4100
-0,69%
1.157.396.053
16.816.964.650
Sacyr
3,6700
0,33%
718.958
14:39:41
10.206
0,11%
3,6740
7.239
0,00%
3,6700
SCYR
19,87%
3,09%
-1,40%
22,47%
73,44%
117,96%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.638.576
3,6580
3,6600
0,05%
796.857.798
2.924.468.119
Solaria Energia
11,8750
-1,90%
350.601
14:39:35
2.368
0,08%
11,8850
458
0,00%
11,8750
SLR
51,95%
-7,57%
0,00%
1,75%
-42,85%
1.497,99%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
4.163.387
12,1050
12,1700
0,54%
124.950.876
1.483.791.653
Telefonica
4,5650
-0,22%
1.270.225
14:39:42
3.573
0,02%
4,5660
3.977
-0,02%
4,5640
TEF
19,75%
0,26%
-2,66%
15,95%
44,53%
-26,17%
Sin Inciden.
2 COMPRA
4,5760
0,02%
4,5450
-0,66%
5.798.577
4,5750
4,5710
-0,09%
5.670.161.554
25.884.287.494
UNICAJA
2,3640
-1,58%
1.606.051
14:39:36
4.591
0,00%
2,3640
42.736
-0,08%
2,3620
UNI
94,23%
2,16%
-0,92%
123,19%
191,56%
0,00%
1 SOPOR.
6 COMPRA
2,4100
0,33%
2,3640
-1,58%
3.796.705
2,4020
2,4100
0,33%
2.571.434.468
6.078.871.082
