Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.887,2
-1,43%
52.139.263
12:03:55
0
-
0,0000
0
-
0,0000
INDI
19,77%
-2,59%
0,80%
25,42%
69,60%
25,82%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,6000
-1,89%
123.039
12:03:55
158
0,07%
145,7000
135
-0,07%
145,5000
ANA
33,95%
-2,35%
12,17%
31,31%
-11,82%
203,66%
3 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
17.914.478
148,4000
144,0000
-2,96%
54.856.653
7.987.128.677
Acerinox
10,4900
-0,19%
216.414
12:03:48
2.717
0,00%
10,4900
3.637
-0,19%
10,4700
ACX
14,58%
-2,52%
-1,69%
13,63%
21,14%
25,28%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.270.183
10,5100
10,2800
-2,19%
249.335.371
2.615.528.042
ACS
56,1500
-1,84%
41.727
12:03:21
667
0,09%
56,2000
1.695
-0,09%
56,1000
ACS
17,01%
-2,52%
-2,01%
48,61%
179,16%
242,63%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
2.342.971
57,2000
56,4000
-1,40%
271.664.594
15.253.966.953
AENA
231,4000
-1,45%
44.390
12:03:50
133
0,00%
231,4000
330
-0,09%
231,2000
AENA
17,22%
-4,70%
1,49%
24,91%
89,96%
209,55%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
10.271.846
234,8000
233,4000
-0,60%
150.000.000
34.710.000.000
Amadeus
70,6200
-1,64%
103.995
12:03:49
298
0,03%
70,6400
343
-0,06%
70,5800
AMS
4,32%
-5,87%
-0,95%
9,73%
42,25%
122,48%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
7.344.127
71,8000
70,2400
-2,17%
450.499.205
31.814.253.857
ArcelorMittal
25,9400
-1,97%
108.764
12:03:38
1.881
0,12%
25,9700
376
0,00%
25,9400
MTS
16,82%
-2,89%
-7,52%
18,22%
3,53%
-5,73%
2 SOPOR.
-8 VENTA
26,2200
-0,91%
25,9000
-2,12%
2.821.338
26,4600
26,0000
-1,74%
852.809.772
22.121.885.486
Banco Sabadell
2,7810
-2,04%
7.627.485
12:03:51
16.201
0,07%
2,7830
10.656
0,00%
2,7810
SAB
55,42%
-1,10%
3,04%
70,69%
337,75%
81,24%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
21.212.036
2,8390
2,8160
-0,81%
5.387.690.082
14.983.166.118
Banco Santander
6,8650
-1,91%
7.875.615
12:03:55
2.981
-0,01%
6,8640
919
-0,04%
6,8620
SAN
56,40%
-3,16%
1,05%
62,01%
196,81%
59,30%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
54.066.097
6,9990
6,8510
-2,11%
14.885.325.372
102.187.758.679
Bankinter
10,9950
-1,26%
294.963
12:03:53
3.318
0,00%
10,9950
2.611
-0,09%
10,9850
BKT
45,67%
-3,97%
-1,48%
53,56%
148,13%
226,86%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
3.243.118
11,1350
10,9950
-1,26%
898.866.154
9.883.033.363
BBVA
12,9200
-2,23%
2.749.270
12:03:55
8.207
0,00%
12,9200
5.389
-0,08%
12,9100
BBVA
42,08%
-2,64%
-2,57%
51,53%
279,00%
147,35%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
35.520.568
13,2150
12,9950
-1,66%
5.763.285.465
74.461.648.208
Caixabank
7,2920
-1,67%
1.202.973
12:03:54
2.464
0,03%
7,2940
3.755
-0,03%
7,2900
CABK
45,46%
-5,06%
-0,90%
56,72%
186,21%
181,73%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
8.772.079
7,4160
7,3000
-1,56%
7.085.565.456
51.667.943.305
Cellnex Telecom
33,2300
0,54%
159.996
12:03:50
881
0,03%
33,2400
2
-0,03%
33,2200
CLNX
8,92%
-1,40%
2,03%
0,73%
-12,91%
139,05%
Sin Inciden.
-8 VENTA
33,2800
0,70%
32,7000
-1,06%
5.316.667
33,0500
32,7800
-0,82%
706.475.375
23.476.176.711
Acciona Energia
19,7200
-1,15%
242.397
12:03:50
536
0,25%
19,7700
579
0,10%
19,7400
ANE
10,79%
-0,30%
10,48%
-2,04%
-41,55%
0,00%
1 SOPOR.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.780.069
19,9500
19,6700
-1,40%
324.761.830
6.404.303.288
Enagas
14,1450
-1,05%
176.986
12:03:50
1.289
0,11%
14,1600
1.863
0,00%
14,1450
ENG
20,08%
0,89%
8,47%
11,98%
-11,55%
19,51%
1 SOPOR.
8 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.503.467
14,2950
14,2550
-0,28%
261.990.074
3.705.849.597
Endesa
27,1000
-0,15%
160.413
12:03:45
139
0,04%
27,1100
443
0,00%
27,1000
ELE
33,64%
0,22%
7,66%
54,90%
67,72%
203,91%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.347.192
27,1400
27,1300
-0,04%
1.058.752.117
28.692.182.371
Ferrovial
44,3100
-0,89%
64.643
12:03:50
518
0,02%
44,3200
32
-0,02%
44,3000
FER
9,77%
-1,75%
2,55%
24,75%
88,89%
0,00%
2 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
2.864.331
44,7100
44,1700
-1,21%
729.559.951
32.326.801.429
Fluidra
21,4600
-2,19%
68.736
12:03:42
1.595
0,00%
21,4600
1.654
-0,09%
21,4400
FDR
-8,76%
-1,47%
-2,01%
1,08%
15,50%
738,33%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3800
-2,55%
1.475.075
21,9400
21,5400
-1,82%
192.129.070
4.123.089.842
Grifols A
10,2550
-2,66%
1.442.633
12:03:42
2.049
0,00%
10,2550
167
-0,10%
10,2450
GRF
12,10%
-0,63%
14,56%
10,67%
-42,50%
-37,89%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
14.794.201
10,5350
10,2050
-3,13%
426.129.798
4.369.961.078
Iberdrola
16,2150
-0,40%
1.570.215
12:03:49
3.442
0,00%
16,2150
1.034
-0,03%
16,2100
IBE
24,00%
1,25%
6,68%
39,23%
83,52%
281,80%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
25.461.036
16,2800
16,2950
0,09%
6.440.561.000
104.433.696.615
Inditex
45,0800
-2,51%
801.352
12:03:55
309
-0,09%
45,0400
433
-0,13%
45,0200
ITX
-7,59%
-6,05%
-6,63%
1,18%
122,88%
99,76%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
36.124.948
46,2400
45,6500
-1,28%
3.116.652.000
140.498.672.160
Indra
35,6600
-0,11%
261.999
12:03:50
370
0,06%
35,6800
135
0,00%
35,6600
IDR
108,78%
1,66%
20,34%
76,23%
259,33%
319,22%
Sin Inciden.
10 COMPRA
36,2800
1,62%
35,3400
-1,01%
9.342.884
35,7000
35,4600
-0,67%
176.654.402
6.299.495.975
Inmob Colonial
6,1800
-0,48%
391.315
12:02:53
1.963
0,00%
6,1800
6.122
-0,08%
6,1750
COL
19,42%
1,06%
6,93%
4,84%
1,85%
13,96%
1 SOPOR.
8 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.418.327
6,2100
6,1600
-0,81%
627.344.687
3.876.990.166
IAG
3,7150
-3,86%
15.507.882
12:03:52
3.371
0,05%
3,7170
4.587
0,00%
3,7150
IAG
2,37%
-5,99%
-3,24%
89,36%
177,74%
2,06%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
57.611.782
3,8640
3,6970
-4,32%
4.971.476.010
18.469.033.377
Labor Farmac Rovi
56,3500
-1,05%
32.193
12:03:22
499
0,00%
56,3500
538
-0,18%
56,2500
ROVI
-10,48%
1,53%
5,24%
-34,72%
8,16%
334,10%
1 SOPOR.
6 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.814.076
56,9500
56,2500
-1,23%
51.235.762
2.887.135.189
Logista
28,1600
-0,49%
77.817
12:03:50
1.163
0,00%
28,1600
474
-0,07%
28,1400
LOG
1,70%
-1,47%
0,72%
15,18%
95,91%
177,23%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.191.327
28,3000
28,0000
-1,06%
132.750.000
3.738.240.000
Mapfre
3,2720
-1,56%
685.904
12:03:53
68.614
0,00%
3,2720
7.220
-0,06%
3,2700
MAP
37,50%
-3,37%
3,04%
61,42%
141,58%
102,76%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.244.278
3,3240
3,3000
-0,72%
3.079.553.273
10.076.298.309
Merlin Prop
10,7200
-0,56%
138.694
12:03:11
2.978
0,00%
10,7200
3.076
-0,19%
10,7000
MRL
7,82%
-0,65%
4,60%
3,56%
34,71%
45,74%
2 SOPOR.
2 COMPRA
10,7300
-0,46%
10,6200
-1,48%
1.486.800
10,7800
10,6900
-0,83%
563.724.899
6.043.130.917
Naturgy
26,3800
-0,15%
44.027
12:03:42
846
0,00%
26,3800
236
-0,08%
26,3600
NTGY
15,58%
0,30%
3,45%
31,27%
9,92%
111,34%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.161.432
26,4200
26,3800
-0,15%
969.613.801
25.578.412.070
Puig Brands
16,8000
-0,77%
96.694
12:03:55
2.663
0,06%
16,8100
639
-0,12%
16,7800
PUIG
-5,80%
-1,87%
-1,64%
-38,91%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,8100
-0,71%
16,5000
-2,54%
1.624.459
16,9300
16,5900
-2,01%
174.819.678
2.936.970.590
Red Electrica
17,7700
-0,62%
143.675
12:03:17
3.213
0,06%
17,7800
2.524
-0,06%
17,7600
REE
9,00%
-0,62%
0,28%
11,14%
10,72%
65,11%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7600
-0,67%
2.553.105
17,8800
17,8900
0,06%
541.080.000
9.614.991.600
REPSOL
12,5150
1,58%
2.971.894
12:03:52
4.012
0,04%
12,5200
10.717
-0,04%
12,5100
REP
11,45%
4,13%
5,76%
-4,99%
-1,82%
34,90%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
37.193.253
12,3200
12,4850
1,34%
1.157.396.053
14.484.811.603
Sacyr
3,5280
-0,95%
1.224.489
12:03:53
3.284
-0,06%
3,5260
2.960
-0,17%
3,5220
SCYR
13,74%
1,44%
2,98%
7,93%
58,17%
37,07%
Sin Inciden.
4 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.319.997
3,5620
3,4920
-1,97%
796.857.798
2.811.314.311
Solaria Energia
8,9040
0,54%
631.327
12:03:48
833
0,09%
8,9120
2.078
-0,04%
8,9000
SLR
13,93%
2,76%
32,96%
-21,85%
-57,73%
851,06%
1 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
5.621.336
8,8560
8,7580
-1,11%
124.950.876
1.112.562.600
Telefonica
4,5890
-0,41%
2.524.447
12:03:52
2.862
0,02%
4,5900
7.534
-0,02%
4,5880
TEF
16,56%
-2,24%
3,90%
19,06%
25,27%
-36,01%
1 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
11.584.687
4,6080
4,5920
-0,35%
5.670.161.554
26.020.371.371
UNICAJA
1,8870
-2,23%
2.326.270
12:03:24
9.171
0,11%
1,8890
7.674
0,00%
1,8870
UNI
55,04%
-2,28%
0,00%
63,25%
169,49%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
4.389.671
1,9300
1,9020
-1,45%
2.571.434.468
4.852.296.841
