Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.171,7
0,06%
42.616.201
16:22:16
0
-
0,0000
0
-
0,0000
INDI
30,85%
-0,42%
-0,81%
29,48%
89,78%
49,94%
Sin Inciden.
6 COMPRA
15.216,3
0,35%
15.135,8
-0,18%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
169,0000
1,68%
26.776
16:22:17
93
0,00%
169,0000
38
-0,06%
168,9000
ANA
60,75%
-0,18%
-3,10%
32,48%
-6,92%
247,40%
2 RESIS.
10 COMPRA
169,8000
2,17%
165,2000
-0,60%
4.525.144
166,2000
165,4000
-0,48%
54.856.653
9.270.774.357
Acerinox
10,8600
0,00%
206.152
16:22:17
5.223
0,00%
10,8600
2.468
-0,09%
10,8500
ACX
22,01%
1,79%
1,03%
22,72%
50,81%
92,36%
Sin Inciden.
12 COMPRA
10,8800
0,18%
10,7800
-0,74%
2.238.811
10,8600
10,8200
-0,37%
249.335.371
2.707.782.129
ACS
68,6000
0,15%
227.647
16:22:09
686
0,00%
68,6000
735
-0,07%
68,5500
ACS
46,83%
0,51%
4,50%
70,19%
247,76%
312,29%
Sin Inciden.
10 COMPRA
68,9000
0,58%
68,0500
-0,66%
15.616.584
68,5000
68,6500
0,22%
271.664.594
18.636.191.148
AENA
24,5400
-0,49%
158.999
16:22:05
2.179
0,00%
24,5400
1.317
-0,08%
24,5200
AENA
24,32%
0,45%
-4,29%
26,30%
113,21%
0,00%
1 SOPOR.
2 COMPRA
24,7600
0,41%
24,5400
-0,49%
3.901.835
24,6600
24,6800
0,08%
1.500.000.000
36.810.000.000
Amadeus
67,5600
0,18%
149.389
16:22:03
945
0,06%
67,6000
661
0,00%
67,5600
AMS
-0,20%
-1,11%
-6,32%
4,55%
38,81%
106,07%
Sin Inciden.
-12 VENTA
67,9400
0,74%
67,3600
-0,12%
10.092.721
67,4400
67,4000
-0,06%
450.499.205
30.435.726.290
ArcelorMittal
29,1500
-0,95%
94.656
16:22:01
222
-0,03%
29,1400
113
-0,10%
29,1200
MTS
31,27%
-1,46%
0,00%
40,97%
36,54%
64,07%
1 SOPOR.
6 COMPRA
29,3200
-0,37%
28,8500
-1,97%
2.759.222
29,4300
29,2100
-0,75%
852.809.772
24.859.404.854
Banco Sabadell
3,2060
-1,69%
12.002.169
16:22:18
918
0,00%
3,2060
1.842
-0,03%
3,2050
SAB
79,17%
-4,93%
-7,17%
85,20%
412,83%
165,28%
1 SOPOR.
-2 VENTA
3,2730
0,37%
3,1430
-3,62%
38.478.954
3,2610
3,2670
0,18%
5.023.677.732
16.105.910.809
Banco Santander
8,4450
0,50%
7.099.748
16:22:18
4.898
0,01%
8,4460
7.537
-0,01%
8,4440
SAN
92,40%
-0,70%
2,09%
94,08%
258,95%
140,27%
Sin Inciden.
8 COMPRA
8,4580
0,65%
8,3710
-0,38%
59.957.372
8,4030
8,4220
0,23%
14.885.325.372
125.706.572.767
Bankinter
13,0150
0,08%
379.348
16:22:03
2.414
0,04%
13,0200
1.789
-0,04%
13,0100
BKT
74,81%
0,46%
-0,12%
75,63%
170,25%
293,95%
Sin Inciden.
8 COMPRA
13,0800
0,58%
12,8700
-1,04%
4.937.214
13,0050
13,0550
0,38%
898.866.154
11.698.742.994
BBVA
16,1200
-0,40%
1.920.665
16:22:16
1.215
-0,03%
16,1150
494
-0,06%
16,1100
BBVA
77,27%
-0,43%
-2,43%
83,12%
298,57%
243,15%
Sin Inciden.
8 COMPRA
16,2850
0,62%
15,9750
-1,30%
30.961.120
16,1850
16,2500
0,40%
5.763.285.465
92.904.161.696
Caixabank
8,6400
-0,55%
2.145.632
16:22:06
4.714
0,02%
8,6420
154
0,00%
8,6400
CABK
72,36%
-1,85%
-2,29%
71,48%
203,83%
278,04%
1 SOPOR.
nEUTRAL
8,7180
0,35%
8,5820
-1,22%
18.538.260
8,6880
8,6880
0,00%
7.085.565.456
61.219.285.540
Cellnex Telecom
29,3100
-0,10%
212.946
16:22:06
937
0,03%
29,3200
1.508
-0,03%
29,3000
CLNX
-3,93%
-2,59%
-3,87%
-20,48%
-16,07%
107,51%
1 SOPOR.
-12 VENTA
29,4300
0,31%
29,1600
-0,61%
6.241.447
29,3400
29,4000
0,20%
706.475.375
20.706.793.241
Acciona Energia
22,4000
1,91%
93.498
16:21:53
1.301
0,00%
22,4000
1.836
-0,18%
22,3600
ANE
28,73%
-1,15%
-4,53%
5,41%
-43,03%
0,00%
Sin Inciden.
-2 VENTA
22,5800
2,73%
21,8600
-0,55%
2.094.355
21,9800
22,1200
0,64%
324.761.830
7.274.664.992
Enagas
13,0950
-0,61%
311.727
16:22:05
2.605
0,04%
13,1000
5.921
-0,04%
13,0900
ENG
16,03%
-0,80%
-1,17%
0,21%
2,02%
9,76%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,0950
-0,61%
4.082.065
13,1750
13,1650
-0,08%
261.990.074
3.430.760.019
Endesa
26,2300
-1,02%
100.430
16:22:18
817
0,00%
26,2300
150
-0,04%
26,2200
ELE
33,36%
0,89%
-1,39%
38,39%
78,61%
153,96%
2 SOPOR.
2 COMPRA
26,4700
-0,11%
26,2300
-1,02%
2.634.279
26,5000
26,3500
-0,57%
1.058.752.117
27.771.068.029
Ferrovial
48,8000
1,27%
172.930
16:22:05
67
0,02%
48,8100
383
-0,02%
48,7900
FER
20,90%
2,03%
4,27%
29,01%
106,21%
0,00%
Sin Inciden.
12 COMPRA
48,8200
1,31%
48,2700
0,17%
8.438.984
48,1900
48,4000
0,44%
733.755.372
35.807.262.154
Fluidra
24,5400
-0,49%
73.175
16:21:48
1.486
0,00%
24,5400
1.177
-0,16%
24,5000
FDR
5,81%
-0,89%
0,16%
15,65%
80,36%
870,14%
1 SOPOR.
2 COMPRA
24,6800
0,08%
24,3800
-1,14%
1.795.715
24,6600
24,6000
-0,24%
192.129.070
4.714.847.378
Grifols A
12,0300
-0,82%
652.659
16:22:12
2.175
0,08%
12,0400
1.042
0,00%
12,0300
GRF
33,04%
-1,11%
-3,76%
18,52%
3,50%
-32,81%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
7.851.488
12,1300
12,1350
0,04%
426.129.798
5.126.341.470
Iberdrola
15,5600
-0,54%
1.744.095
16:22:18
1.054
0,00%
15,5600
6.152
-0,03%
15,5550
IBE
22,01%
-1,11%
-4,54%
18,28%
68,05%
276,75%
1 SOPOR.
-6 VENTA
15,7000
0,35%
15,5500
-0,61%
27.138.118
15,6450
15,5900
-0,35%
6.681.227.377
103.959.897.986
Inditex
45,8100
0,95%
684.728
16:22:05
646
0,02%
45,8200
1.033
-0,02%
45,8000
ITX
-6,09%
1,08%
5,61%
-7,12%
127,54%
94,04%
1 RESIS.
8 COMPRA
46,3500
2,14%
45,7800
0,88%
31.367.390
45,3800
46,0100
1,39%
3.116.652.000
142.773.828.120
Indra
34,6200
0,70%
350.243
16:21:36
2.121
0,06%
34,6400
1.219
-0,06%
34,6000
IDR
104,08%
5,37%
0,99%
110,38%
340,71%
267,81%
Sin Inciden.
10 COMPRA
35,0400
1,92%
34,2800
-0,29%
12.125.413
34,3800
34,8000
1,22%
176.654.402
6.115.775.397
Inmob Colonial
5,5650
0,09%
266.078
16:22:04
854
0,00%
5,5650
6.945
-0,09%
5,5600
COL
13,02%
-1,33%
-3,64%
-8,19%
11,18%
17,02%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
1.480.724
5,5600
5,6000
0,72%
627.344.687
3.491.173.183
IAG
4,4690
1,80%
3.464.919
16:22:18
1.107
0,04%
4,4710
37
0,02%
4,4700
IAG
25,08%
1,09%
-0,36%
86,03%
279,98%
8,03%
1 RESIS.
8 COMPRA
4,4780
2,00%
4,4150
0,57%
15.484.723
4,3900
4,4220
0,73%
4.971.476.010
22.217.526.289
Labor Farmac Rovi
59,3500
0,00%
33.060
16:22:15
408
0,00%
59,3500
652
-0,08%
59,3000
ROVI
-4,11%
-0,17%
5,14%
-18,50%
38,05%
401,79%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,0000
-0,59%
1.962.111
59,3500
59,5000
0,25%
51.235.762
3.040.842.475
Logista
28,3600
-0,28%
120.353
16:22:17
2.694
0,14%
28,4000
1.805
0,00%
28,3600
LOG
2,42%
-1,60%
-2,21%
7,20%
74,92%
204,20%
1 SOPOR.
-6 VENTA
28,5200
0,28%
28,2600
-0,63%
3.413.211
28,4400
28,5200
0,28%
132.750.000
3.764.790.000
Mapfre
3,8060
0,11%
459.988
16:22:03
5.849
0,00%
3,8060
3.224
-0,05%
3,8040
MAP
59,94%
-1,40%
-1,56%
72,08%
170,13%
185,09%
Sin Inciden.
nEUTRAL
3,8100
0,21%
3,7680
-0,89%
1.750.714
3,8020
3,7940
-0,21%
3.079.553.273
11.720.779.757
Merlin Prop
12,6300
0,48%
109.678
16:22:11
1.780
0,00%
12,6300
1.990
-0,08%
12,6200
MRL
27,03%
-2,32%
-2,02%
13,76%
58,66%
64,45%
Sin Inciden.
nEUTRAL
12,6400
0,56%
12,5500
-0,16%
1.385.233
12,5700
12,5800
0,08%
563.724.899
7.119.845.474
Naturgy
25,5400
-0,85%
124.365
16:22:15
2.393
0,00%
25,5400
1.099
-0,08%
25,5200
NTGY
14,39%
-2,44%
-5,69%
18,85%
16,87%
135,88%
2 SOPOR.
-8 VENTA
25,7800
0,08%
25,5400
-0,85%
3.176.282
25,7600
25,7200
-0,16%
969.613.801
24.763.936.478
Puig Brands
14,3700
-1,71%
962.555
16:22:17
1.055
0,00%
14,3700
3.866
-0,07%
14,3600
PUIG
-19,43%
-2,97%
-10,31%
-29,79%
0,00%
0,00%
3 SOPOR.
-12 VENTA
14,7500
0,89%
14,3100
-2,12%
13.831.915
14,6200
14,7500
0,89%
174.819.678
2.512.158.773
Red Electrica
16,3800
-0,97%
159.373
16:22:05
3.256
0,00%
16,3800
1.273
-0,06%
16,3700
REE
3,89%
0,18%
-0,49%
-1,31%
9,57%
50,57%
3 SOPOR.
-12 VENTA
16,5300
-0,06%
16,3800
-0,97%
2.610.530
16,5400
16,4700
-0,42%
541.080.000
8.862.890.400
REPSOL
14,8550
0,07%
1.088.023
16:22:16
399
-0,03%
14,8500
3.675
-0,07%
14,8450
REP
37,64%
1,68%
10,62%
36,69%
50,03%
147,44%
Sin Inciden.
12 COMPRA
14,8600
0,10%
14,6500
-1,31%
16.162.582
14,8450
14,7850
-0,40%
1.157.396.053
17.193.118.367
Sacyr
3,6220
0,06%
464.891
16:22:09
9.595
-0,06%
3,6200
15.286
-0,17%
3,6160
SCYR
18,30%
-0,33%
-4,29%
17,89%
72,45%
116,29%
Sin Inciden.
-2 VENTA
3,6340
0,39%
3,6040
-0,44%
1.683.835
3,6200
3,6340
0,39%
796.857.798
2.886.218.944
Solaria Energia
11,4500
-2,64%
579.164
16:22:17
469
0,09%
11,4600
15
0,00%
11,4500
SLR
46,51%
-5,23%
-6,01%
-5,39%
-43,68%
1.441,89%
2 SOPOR.
-4 VENTA
11,7150
-0,38%
11,4500
-2,64%
6.631.428
11,7600
11,7000
-0,51%
124.950.876
1.430.687.530
Telefonica
4,5330
-0,02%
2.339.708
16:22:16
7.605
0,00%
4,5330
20
-0,02%
4,5320
TEF
18,91%
-0,15%
-5,84%
11,69%
47,21%
-27,98%
Sin Inciden.
-4 VENTA
4,5400
0,13%
4,5060
-0,62%
10.605.896
4,5340
4,5270
-0,15%
5.670.161.554
25.702.842.324
UNICAJA
2,3340
-0,93%
3.595.316
16:22:16
14.823
0,00%
2,3340
22.846
-0,09%
2,3320
UNI
91,77%
-2,18%
-2,84%
120,54%
180,38%
0,00%
1 SOPOR.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
8.391.468
2,3560
2,3700
0,59%
2.571.434.468
6.001.728.048
