Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.273,2
0,37%
11.298.550
10:27:05
0
-
0,0000
0
-
0,0000
INDI
31,72%
2,25%
2,68%
35,24%
89,89%
56,65%
Sin Inciden.
12 COMPRA
15.281,2
0,42%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
170,0000
0,41%
12.308
10:27:04
103
0,00%
170,0000
142
-0,12%
169,8000
ANA
61,70%
3,03%
-0,47%
40,33%
-5,09%
267,27%
Sin Inciden.
10 COMPRA
170,7000
0,83%
169,0000
-0,18%
2.092.360
169,3000
169,6000
0,18%
54.856.653
9.325.631.010
Acerinox
10,7700
1,22%
54.401
10:26:13
5.917
0,09%
10,7800
1
0,00%
10,7700
ACX
21,00%
1,70%
2,67%
28,00%
44,54%
88,66%
Sin Inciden.
12 COMPRA
10,7900
1,41%
10,6500
0,09%
585.899
10,6400
10,6700
0,28%
249.335.371
2.685.341.946
ACS
68,7000
0,88%
42.710
10:26:53
1.415
0,07%
68,7500
1.205
-0,07%
68,6500
ACS
47,04%
5,70%
8,72%
75,96%
247,16%
319,05%
Sin Inciden.
12 COMPRA
68,7000
0,88%
67,9000
-0,29%
2.934.177
68,1000
68,0000
-0,15%
271.664.594
18.663.357.608
AENA
24,5700
0,57%
35.763
10:27:07
1.284
0,04%
24,5800
1.306
-0,04%
24,5600
AENA
24,47%
1,07%
-0,61%
30,64%
104,41%
0,00%
Sin Inciden.
8 COMPRA
24,5900
0,65%
24,4500
0,08%
878.697
24,4300
24,4500
0,08%
1.500.000.000
36.855.000.000
Amadeus
68,1200
-0,41%
43.881
10:27:07
625
0,03%
68,1400
416
-0,03%
68,1000
AMS
0,63%
-0,21%
-3,55%
10,07%
35,53%
113,42%
1 SOPOR.
-12 VENTA
68,9200
0,76%
68,1200
-0,41%
2.989.174
68,4000
68,4000
0,00%
450.499.205
30.688.005.845
ArcelorMittal
29,5200
0,00%
16.224
10:27:04
468
0,00%
29,5200
194
-0,10%
29,4900
MTS
32,94%
4,06%
3,73%
52,04%
33,99%
64,13%
Sin Inciden.
12 COMPRA
29,5600
0,14%
29,3300
-0,64%
478.932
29,5200
29,5600
0,14%
852.809.772
25.174.944.469
Banco Sabadell
3,3440
-0,59%
1.703.852
10:27:08
5.182
0,00%
3,3440
11.236
-0,06%
3,3420
SAB
86,88%
2,77%
0,06%
102,60%
435,97%
198,86%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
5.697.681
3,3640
3,3640
0,00%
5.023.677.732
16.799.178.336
Banco Santander
8,4710
-0,05%
2.493.099
10:27:07
3.783
0,02%
8,4730
13
0,00%
8,4710
SAN
92,99%
3,20%
5,60%
106,98%
276,72%
150,97%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
21.119.042
8,4750
8,4820
0,08%
14.885.325.372
126.093.591.226
Bankinter
12,9500
0,23%
62.204
10:27:07
3.065
0,04%
12,9550
96
-0,04%
12,9450
BKT
73,93%
1,10%
0,66%
73,39%
182,27%
312,25%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
805.542
12,9200
12,9550
0,27%
898.866.154
11.640.316.694
BBVA
16,1800
0,19%
501.585
10:27:08
2.797
0,03%
16,1850
3.657
-0,03%
16,1750
BBVA
77,93%
2,06%
0,47%
94,41%
306,16%
255,27%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
8.115.645
16,1500
16,1600
0,06%
5.763.285.465
93.249.958.824
Caixabank
8,7600
-0,11%
353.176
10:27:07
3.088
0,07%
8,7660
782
0,02%
8,7620
CABK
74,75%
1,02%
1,53%
75,65%
227,28%
302,75%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7100
-0,68%
3.093.822
8,7700
8,7720
0,02%
7.085.565.456
62.069.553.395
Cellnex Telecom
30,2500
0,50%
32.283
10:27:00
837
-0,07%
30,2300
362
-0,13%
30,2100
CLNX
-0,85%
0,77%
0,23%
-16,50%
-20,86%
108,89%
Sin Inciden.
-8 VENTA
30,3700
0,90%
30,1000
0,00%
976.561
30,1000
30,1300
0,10%
706.475.375
21.370.880.094
Acciona Energia
22,6400
0,27%
19.748
10:27:07
1.143
0,00%
22,6400
1.019
-0,18%
22,6000
ANE
30,11%
1,71%
-2,83%
5,75%
-42,46%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
447.095
22,5800
22,4200
-0,71%
324.761.830
7.352.607.831
Enagas
13,2300
0,19%
51.248
10:27:07
2.313
0,08%
13,2400
1.455
0,00%
13,2300
ENG
17,23%
0,61%
0,42%
2,04%
0,17%
13,30%
1 RESIS.
2 COMPRA
13,2600
0,42%
13,1950
-0,08%
678.011
13,2050
13,2200
0,11%
261.990.074
3.466.128.679
Endesa
26,2800
1,23%
50.548
10:26:42
1.021
0,04%
26,2900
1.349
-0,04%
26,2700
ELE
33,62%
3,09%
2,73%
41,38%
81,23%
164,78%
3 RESIS.
12 COMPRA
26,3200
1,39%
26,0400
0,31%
1.328.401
25,9600
26,0400
0,31%
1.058.752.117
27.824.005.635
Ferrovial
47,9600
0,29%
132.775
10:26:55
857
0,02%
47,9700
768
-0,02%
47,9500
FER
18,82%
2,00%
5,58%
30,08%
98,10%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,9000
0,17%
6.367.889
47,8200
48,0700
0,52%
733.755.372
35.190.907.641
Fluidra
24,7800
0,24%
26.418
10:26:51
2.681
0,08%
24,8000
1.840
-0,08%
24,7600
FDR
6,84%
1,23%
6,12%
18,17%
74,37%
883,75%
Sin Inciden.
10 COMPRA
24,8600
0,57%
24,6800
-0,16%
654.638
24,7200
24,8400
0,49%
192.129.070
4.760.958.355
Grifols A
11,9900
-1,40%
242.178
10:27:07
2.738
0,04%
11,9950
1.349
-0,08%
11,9800
GRF
32,60%
-2,52%
-5,08%
23,47%
-2,89%
-30,05%
2 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
2.903.714
12,1600
12,1600
0,00%
426.129.798
5.109.296.278
Iberdrola
15,7500
0,13%
384.131
10:27:07
4.068
0,06%
15,7600
7
0,03%
15,7550
IBE
23,50%
0,16%
0,86%
23,02%
67,96%
295,82%
Sin Inciden.
nEUTRAL
15,8150
0,54%
15,7100
-0,13%
6.050.063
15,7300
15,8150
0,54%
6.681.227.377
105.229.331.188
Inditex
46,1800
1,65%
418.187
10:27:07
706
0,02%
46,1900
1.127
-0,02%
46,1700
ITX
-5,33%
8,16%
9,31%
-1,52%
139,12%
110,26%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
19.311.876
45,4300
45,8500
0,92%
3.116.652.000
143.926.989.360
Indra
32,6600
-0,37%
200.270
10:27:06
788
0,00%
32,6600
1.353
-0,12%
32,6200
IDR
92,52%
-2,73%
-5,70%
99,78%
325,56%
261,36%
Sin Inciden.
-8 VENTA
32,8000
0,06%
32,3800
-1,22%
6.540.818
32,7800
32,6000
-0,55%
176.654.402
5.769.532.769
Inmob Colonial
5,6500
0,27%
89.733
10:27:07
7.685
0,00%
5,6500
5.934
-0,18%
5,6400
COL
14,75%
1,26%
-3,84%
-3,61%
10,46%
19,32%
Sin Inciden.
-2 VENTA
5,6650
0,53%
5,6250
-0,18%
506.991
5,6350
5,6500
0,27%
627.344.687
3.544.497.482
IAG
4,4900
1,56%
1.387.710
10:27:07
735
0,00%
4,4900
2.714
-0,04%
4,4880
IAG
25,66%
-0,02%
4,08%
99,36%
263,14%
13,06%
Sin Inciden.
8 COMPRA
4,4940
1,65%
4,4330
0,27%
6.230.818
4,4210
4,4350
0,32%
4.971.476.010
22.321.927.285
Labor Farmac Rovi
59,9500
0,93%
10.983
10:27:03
489
0,17%
60,0500
885
0,00%
59,9500
ROVI
-3,14%
0,92%
12,29%
-18,34%
37,25%
421,64%
1 RESIS.
12 COMPRA
60,0500
1,09%
59,5000
0,17%
658.431
59,4000
59,6000
0,34%
51.235.762
3.071.583.932
Logista
29,1000
0,97%
80.434
10:27:03
289
0,07%
29,1200
2.585
0,00%
29,1000
LOG
5,10%
1,46%
0,55%
10,94%
76,03%
211,63%
3 RESIS.
12 COMPRA
29,1400
1,11%
28,8000
-0,07%
2.340.629
28,8200
28,8000
-0,07%
132.750.000
3.863.025.000
Mapfre
3,8640
0,31%
237.850
10:27:08
2.741
0,00%
3,8640
4.217
-0,05%
3,8620
MAP
62,38%
2,49%
3,65%
82,04%
185,78%
196,27%
Sin Inciden.
12 COMPRA
3,8640
0,31%
3,8360
-0,42%
919.052
3,8520
3,8500
-0,05%
3.079.553.273
11.899.393.847
Merlin Prop
13,0000
0,46%
177.844
10:27:07
3.164
0,08%
13,0100
5.722
0,00%
13,0000
MRL
30,75%
4,18%
-1,22%
18,70%
59,41%
69,02%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,9500
0,08%
2.311.972
12,9400
12,9500
0,08%
563.724.899
7.328.423.687
Naturgy
26,2600
0,31%
25.374
10:26:56
2.896
0,08%
26,2800
1.350
-0,08%
26,2400
NTGY
17,62%
-0,15%
-0,61%
22,20%
11,74%
161,92%
Sin Inciden.
-4 VENTA
26,2600
0,31%
26,1000
-0,31%
666.321
26,1800
26,2200
0,15%
969.613.801
25.462.058.414
Puig Brands
14,9200
0,88%
361.520
10:27:01
695
0,00%
14,9200
1.855
-0,07%
14,9100
PUIG
-16,34%
-8,38%
-6,66%
-25,70%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
5.393.878
14,7900
14,8500
0,41%
174.819.678
2.608.309.596
Red Electrica
16,3700
0,18%
96.038
10:26:41
2.692
0,06%
16,3800
4.430
-0,06%
16,3600
REE
3,83%
-1,68%
0,31%
-1,71%
7,39%
56,58%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3400
0,00%
1.572.142
16,3400
16,3800
0,24%
541.080.000
8.857.479.600
REPSOL
14,6400
0,65%
390.701
10:27:07
3.393
0,03%
14,6450
40
0,00%
14,6400
REP
35,65%
2,06%
10,97%
36,23%
35,30%
148,65%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5800
0,24%
5.719.863
14,5450
14,6250
0,55%
1.157.396.053
16.944.278.216
Sacyr
3,6420
0,44%
258.163
10:26:59
9.744
0,05%
3,6440
9.631
-0,05%
3,6400
SCYR
18,95%
1,22%
-1,52%
21,57%
76,93%
115,94%
Sin Inciden.
10 COMPRA
3,6480
0,61%
3,6020
-0,66%
940.230
3,6260
3,6300
0,11%
796.857.798
2.902.156.100
Solaria Energia
12,0550
0,12%
186.690
10:27:07
914
0,12%
12,0700
145
0,00%
12,0550
SLR
54,25%
-5,07%
1,90%
3,12%
-42,61%
1.520,81%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
2.250.548
12,0400
12,0300
-0,08%
124.950.876
1.506.282.810
Telefonica
4,5710
0,73%
439.959
10:27:08
5.614
0,02%
4,5720
5.061
-0,04%
4,5690
TEF
19,90%
1,08%
-2,77%
16,06%
45,81%
-26,16%
Sin Inciden.
4 COMPRA
4,5740
0,79%
4,5460
0,18%
2.011.053
4,5380
4,5480
0,22%
5.670.161.554
25.918.308.463
UNICAJA
2,3860
0,25%
668.393
10:27:07
40.495
0,08%
2,3880
15.821
0,00%
2,3860
UNI
96,04%
2,40%
-0,50%
127,80%
206,47%
0,00%
Sin Inciden.
12 COMPRA
2,3880
0,34%
2,3620
-0,76%
1.594.786
2,3800
2,3800
0,00%
2.571.434.468
6.135.442.641
MODO PRO
