Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.287,6
0,25%
43.482.211
15:55:00
0
-
0,0000
0
-
0,0000
INDI
23,22%
1,08%
5,36%
25,74%
70,20%
28,68%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,0000
0,74%
75.329
15:55:04
18
0,00%
150,0000
473
-0,07%
149,9000
ANA
37,99%
0,33%
19,30%
32,71%
-9,97%
205,67%
1 RESIS.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
11.299.350
148,9000
149,0000
0,07%
54.856.653
8.228.497.950
Acerinox
10,7800
0,00%
262.556
15:54:58
2.438
0,00%
10,7800
5.684
-0,09%
10,7700
ACX
17,74%
-0,83%
8,20%
15,76%
17,66%
25,85%
Sin Inciden.
10 COMPRA
10,8100
0,28%
10,6900
-0,83%
2.830.354
10,7800
10,7500
-0,28%
249.335.371
2.687.835.299
ACS
57,4500
0,17%
50.491
15:54:58
546
0,00%
57,4500
766
-0,09%
57,4000
ACS
19,71%
-1,12%
1,95%
48,39%
174,69%
242,29%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.900.708
57,3500
57,2500
-0,17%
271.664.594
15.607.130.925
AENA
240,2000
0,25%
16.689
15:55:01
185
-0,08%
240,0000
342
-0,17%
239,8000
AENA
21,68%
1,01%
4,63%
32,30%
92,23%
218,11%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
4.008.698
239,6000
240,4000
0,33%
150.000.000
36.030.000.000
Amadeus
75,1200
0,45%
59.555
15:55:02
298
0,03%
75,1400
289
-0,03%
75,1000
AMS
10,97%
2,01%
10,64%
13,71%
45,29%
142,12%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
4.473.772
74,7800
74,7800
0,00%
450.499.205
33.841.500.280
ArcelorMittal
26,5800
0,11%
32.594
15:55:03
1.095
0,00%
26,5800
882
-0,11%
26,5500
MTS
19,70%
0,79%
0,63%
16,09%
1,97%
-6,73%
Sin Inciden.
4 COMPRA
26,6800
0,49%
26,4800
-0,26%
866.349
26,5500
26,6700
0,45%
852.809.772
22.667.683.740
Banco Sabadell
2,8120
-0,04%
4.889.389
15:55:03
4.986
0,00%
2,8120
22.861
-0,07%
2,8100
SAB
57,15%
1,11%
7,12%
61,74%
325,57%
83,26%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
13.748.962
2,8130
2,8280
0,53%
5.387.690.082
15.150.184.511
Banco Santander
7,0090
-1,04%
7.154.779
15:55:04
4.121
0,01%
7,0100
25
-0,01%
7,0080
SAN
59,68%
0,11%
5,34%
54,75%
193,42%
60,72%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9660
-1,65%
50.147.846
7,0830
7,0430
-0,56%
14.885.325.372
104.331.245.532
Bankinter
11,2350
-2,30%
1.004.816
15:55:01
3.556
0,04%
11,2400
256
0,00%
11,2350
BKT
48,85%
-1,58%
2,23%
50,43%
142,23%
230,82%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
11.289.108
11,5000
11,3800
-1,04%
898.866.154
10.098.761.240
BBVA
13,2450
-0,04%
2.819.653
15:55:04
2.695
0,04%
13,2500
2.479
0,00%
13,2450
BBVA
45,65%
0,61%
3,36%
45,43%
275,29%
154,16%
Sin Inciden.
10 COMPRA
13,2650
0,11%
13,1350
-0,87%
37.346.304
13,2500
13,2300
-0,15%
5.763.285.465
76.334.715.984
Caixabank
7,4780
-1,61%
2.629.643
15:55:03
1.488
0,03%
7,4800
4.419
0,00%
7,4780
CABK
49,18%
-0,51%
2,81%
52,00%
189,20%
184,95%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4240
-2,32%
19.664.470
7,6000
7,5000
-1,32%
7.085.565.456
52.985.858.480
Cellnex Telecom
33,7200
0,63%
121.841
15:55:04
374
0,03%
33,7300
1.156
-0,03%
33,7100
CLNX
10,52%
-0,53%
0,87%
0,36%
-17,19%
136,61%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
4.108.479
33,5100
33,6400
0,39%
706.475.375
23.822.349.645
Acciona Energia
19,9400
0,81%
199.994
15:54:52
165
0,05%
19,9500
1.031
-0,05%
19,9300
ANE
12,02%
1,17%
20,31%
-2,92%
-41,85%
0,00%
1 RESIS.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
3.987.880
19,7800
19,7900
0,05%
324.761.830
6.475.750.890
Enagas
14,2250
1,03%
253.632
15:55:03
1.320
0,07%
14,2350
3.441
0,00%
14,2250
ENG
20,76%
0,42%
6,79%
8,20%
-11,37%
19,84%
1 RESIS.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
3.607.915
14,0800
14,0950
0,11%
261.990.074
3.726.808.803
Endesa
27,0600
0,48%
109.863
15:54:59
1.281
0,04%
27,0700
1.071
-0,04%
27,0500
ELE
33,45%
0,26%
5,59%
53,15%
66,24%
204,21%
Sin Inciden.
10 COMPRA
27,1500
0,82%
26,9500
0,07%
2.972.893
26,9300
27,0200
0,33%
1.058.752.117
28.649.832.286
Ferrovial
45,3000
1,27%
95.357
15:55:03
113
0,00%
45,3000
333
-0,04%
45,2800
FER
12,23%
0,65%
4,28%
27,51%
90,77%
0,00%
1 RESIS.
10 COMPRA
45,3100
1,30%
44,8800
0,34%
4.319.672
44,7300
44,9900
0,58%
729.559.951
33.049.065.780
Fluidra
22,4000
0,90%
112.859
15:55:04
280
0,00%
22,4000
910
-0,09%
22,3800
FDR
-4,76%
3,41%
10,12%
3,14%
13,90%
764,07%
1 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
2.528.042
22,2000
22,2000
0,00%
192.129.070
4.303.691.168
Grifols A
10,5150
1,40%
921.576
15:54:58
3.181
0,05%
10,5200
5.399
-0,05%
10,5100
GRF
14,94%
8,75%
29,21%
15,21%
-42,42%
-36,95%
2 RESIS.
12 COMPRA
10,5250
1,49%
10,3700
0,00%
9.690.372
10,3700
10,4000
0,29%
426.129.798
4.480.754.826
Iberdrola
16,1700
1,06%
1.707.070
15:55:02
8.125
0,03%
16,1750
5.081
-0,03%
16,1650
IBE
23,66%
1,57%
4,39%
39,17%
79,34%
280,61%
1 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
27.603.322
16,0000
16,0600
0,38%
6.440.561.000
104.143.871.370
Inditex
49,2500
1,19%
1.215.327
15:55:04
753
0,02%
49,2600
1.230
-0,02%
49,2400
ITX
0,96%
4,39%
6,00%
11,28%
140,40%
114,37%
3 RESIS.
12 COMPRA
49,2800
1,25%
48,6000
-0,14%
59.854.855
48,6700
48,6500
-0,04%
3.116.652.000
153.495.111.000
Indra
35,1800
-0,11%
574.708
15:55:04
582
0,06%
35,2000
821
0,00%
35,1800
IDR
105,97%
-3,31%
16,11%
64,89%
243,40%
306,97%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
20.218.227
35,2200
35,3000
0,23%
176.654.402
6.214.701.862
Inmob Colonial
6,2700
1,70%
732.944
15:54:59
774
0,00%
6,2700
4.180
-0,08%
6,2650
COL
21,16%
2,70%
7,55%
6,28%
-2,72%
16,46%
4 RESIS.
12 COMPRA
6,2700
1,70%
6,1500
-0,24%
4.595.559
6,1650
6,1950
0,49%
627.344.687
3.933.451.187
IAG
4,0440
0,77%
6.917.936
15:55:04
5.902
0,02%
4,0450
419
-0,02%
4,0430
IAG
11,44%
1,48%
15,28%
105,55%
188,13%
11,09%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
27.976.133
4,0130
4,0100
-0,07%
4.971.476.010
20.104.648.984
Labor Farmac Rovi
56,2500
0,72%
58.291
15:54:58
61
0,00%
56,2500
392
-0,09%
56,2000
ROVI
-10,64%
4,55%
6,82%
-35,96%
5,21%
335,78%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
3.278.869
55,8500
56,0000
0,27%
51.235.762
2.882.011.613
Logista
28,5600
0,35%
117.149
15:54:58
2.256
0,07%
28,5800
2.084
0,00%
28,5600
LOG
3,15%
0,78%
1,21%
15,08%
96,86%
175,64%
1 RESIS.
2 COMPRA
28,6600
0,70%
28,4800
0,07%
3.345.775
28,4600
28,4800
0,07%
132.750.000
3.791.340.000
Mapfre
3,3800
-0,12%
849.447
15:55:02
3.426
0,00%
3,3800
8.853
-0,06%
3,3780
MAP
42,04%
-0,06%
3,65%
61,37%
145,11%
109,23%
Sin Inciden.
8 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.871.131
3,3840
3,4020
0,53%
3.079.553.273
10.408.890.063
Merlin Prop
10,9400
1,02%
236.478
15:55:00
4.331
0,09%
10,9500
3.958
0,00%
10,9400
MRL
10,03%
2,34%
8,53%
5,00%
33,45%
46,05%
3 RESIS.
12 COMPRA
10,9500
1,11%
10,8400
0,09%
2.587.069
10,8300
10,8900
0,55%
563.724.899
6.167.150.395
Naturgy
26,2600
0,15%
58.287
15:54:57
1.464
0,00%
26,2600
1.892
-0,08%
26,2400
NTGY
15,05%
1,23%
2,02%
10,76%
11,62%
106,80%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.530.617
26,2200
26,2000
-0,08%
969.613.801
25.462.058.414
Puig Brands
17,2200
2,20%
181.094
15:54:58
233
0,06%
17,2300
666
-0,06%
17,2100
PUIG
-3,45%
1,47%
1,77%
-33,56%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2500
2,37%
16,8600
0,06%
3.118.439
16,8500
17,0200
1,01%
174.819.678
3.010.394.855
Red Electrica
17,9400
0,79%
129.523
15:55:03
2.884
0,00%
17,9400
148
-0,06%
17,9300
REE
10,04%
-0,67%
1,30%
11,89%
13,97%
63,90%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8700
0,39%
2.323.643
17,8000
17,9000
0,56%
541.080.000
9.706.975.200
REPSOL
12,2350
1,83%
1.509.367
15:55:04
17.418
0,04%
12,2400
1.543
0,00%
12,2350
REP
8,96%
0,91%
8,74%
-10,24%
-5,50%
31,24%
3 RESIS.
12 COMPRA
12,2350
1,83%
12,0900
0,62%
18.467.105
12,0150
12,0900
0,62%
1.157.396.053
14.160.740.708
Sacyr
3,6000
3,87%
2.078.477
15:55:03
4.386
0,00%
3,6000
138
-0,06%
3,5980
SCYR
16,06%
0,90%
8,31%
10,07%
55,03%
32,25%
3 RESIS.
12 COMPRA
3,6020
3,92%
3,4560
-0,29%
7.482.517
3,4660
3,4640
-0,06%
796.857.798
2.868.688.073
Solaria Energia
8,8600
1,00%
949.480
15:54:54
564
0,05%
8,8640
594
0,00%
8,8600
SLR
13,37%
5,27%
38,00%
-22,53%
-59,00%
801,22%
Sin Inciden.
10 COMPRA
8,8940
1,39%
8,6400
-1,50%
8.412.393
8,7720
8,8400
0,78%
124.950.876
1.107.064.761
Telefonica
4,6620
0,02%
2.716.293
15:54:59
4.595
0,04%
4,6640
6.066
0,00%
4,6620
TEF
18,42%
-0,30%
4,07%
15,46%
26,21%
-34,17%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
12.663.358
4,6610
4,6820
0,45%
5.670.161.554
26.434.293.165
UNICAJA
1,9470
-0,31%
2.597.774
15:55:02
9.626
0,05%
1,9480
2.141
0,00%
1,9470
UNI
59,97%
1,30%
8,04%
64,25%
168,17%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
5.057.866
1,9530
1,9400
-0,67%
2.571.434.468
5.006.582.909
MODO PRO
