Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.155,0
-0,40%
40.488.724
14:27:30
0
-
0,0000
0
-
0,0000
INDI
13,45%
1,92%
-1,18%
19,38%
52,16%
14,43%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
122,7000
1,40%
47.310
14:27:23
382
0,08%
122,8000
20
0,00%
122,7000
ANA
12,88%
5,94%
1,23%
19,70%
-28,19%
145,23%
2 RESIS.
12 COMPRA
123,7000
2,23%
121,1000
0,08%
5.804.937
121,0000
121,1000
0,08%
54.856.653
6.730.911.323
Acerinox
9,9450
-1,04%
239.879
14:27:17
2.539
0,05%
9,9500
3.112
-0,05%
9,9400
ACX
8,62%
2,52%
-11,86%
5,82%
23,85%
23,01%
1 SOPOR.
nEUTRAL
10,0600
0,10%
9,9450
-1,04%
2.385.597
10,0500
10,0300
-0,20%
249.335.371
2.479.640.265
ACS
52,7500
-0,09%
48.806
14:27:17
646
0,09%
52,8000
344
0,00%
52,7500
ACS
9,92%
2,82%
-2,40%
44,67%
160,74%
187,72%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
2.574.517
52,8000
52,7500
-0,09%
271.664.594
14.330.307.334
AENA
213,0000
0,66%
30.640
14:27:14
581
0,09%
213,2000
611
0,00%
213,0000
AENA
7,90%
-2,02%
-1,29%
26,96%
49,86%
196,33%
1 RESIS.
6 COMPRA
213,6000
0,95%
211,6000
0,00%
6.526.320
211,6000
211,8000
0,09%
150.000.000
31.950.000.000
Amadeus
68,9200
-0,43%
127.971
14:27:30
320
0,03%
68,9400
95
0,00%
68,9200
AMS
1,81%
1,50%
-5,78%
18,49%
21,40%
89,91%
Sin Inciden.
4 COMPRA
69,6000
0,55%
68,5600
-0,95%
8.819.761
69,2200
68,9800
-0,35%
450.499.205
31.048.405.209
ArcelorMittal
25,2900
-0,55%
54.400
14:26:35
30
-0,04%
25,2800
1.344
-0,12%
25,2600
MTS
13,05%
6,25%
-14,08%
8,85%
-11,38%
-5,78%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.375.776
25,4300
25,5700
0,55%
852.809.772
21.567.559.134
Banco Sabadell
2,5870
-0,04%
5.169.837
14:27:21
1.894
0,04%
2,5880
3.306
0,00%
2,5870
SAB
44,57%
4,64%
-1,45%
88,10%
297,27%
67,66%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
13.374.368
2,5880
2,5850
-0,12%
5.387.690.082
13.937.954.242
Banco Santander
6,2350
-1,34%
8.143.629
14:27:31
4.730
0,02%
6,2360
1.830
0,00%
6,2350
SAN
39,66%
4,98%
-4,06%
36,15%
123,06%
38,69%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
50.775.527
6,3200
6,2940
-0,41%
15.152.492.322
94.475.789.628
Bankinter
10,2150
2,15%
2.511.243
14:27:30
1.665
0,00%
10,2150
978
-0,05%
10,2100
BKT
35,34%
4,97%
0,05%
50,42%
124,26%
211,73%
2 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
25.652.347
10,0000
10,2000
2,00%
898.866.154
9.181.917.763
BBVA
12,2250
-1,05%
1.443.279
14:27:31
5.379
0,00%
12,2250
889
-0,04%
12,2200
BBVA
34,44%
3,12%
-3,18%
24,28%
198,51%
126,16%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
17.644.086
12,3550
12,2750
-0,65%
5.763.285.465
70.456.164.810
Caixabank
6,7360
-0,97%
2.772.429
14:27:31
6.160
0,03%
6,7380
4.460
-0,03%
6,7340
CABK
34,37%
4,33%
-3,96%
45,57%
170,71%
158,30%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
18.675.082
6,8020
6,7400
-0,91%
7.174.937.846
48.330.381.331
Cellnex Telecom
35,1500
0,54%
285.169
14:27:30
739
0,06%
35,1700
437
0,00%
35,1500
CLNX
15,21%
0,66%
8,18%
13,26%
-21,94%
0,00%
1 RESIS.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
10.023.690
34,9600
34,9000
-0,17%
706.475.375
24.832.609.431
Acciona Energia
16,0200
0,44%
79.523
14:27:30
728
0,12%
16,0400
893
0,00%
16,0200
ANE
-10,00%
1,07%
-8,35%
-13,31%
-51,21%
0,00%
Sin Inciden.
-4 VENTA
16,1400
1,19%
15,8300
-0,75%
1.273.958
15,9500
15,8300
-0,75%
324.761.830
5.202.684.517
Enagas
13,3150
0,64%
261.567
14:27:30
2.192
0,04%
13,3200
229
-0,04%
13,3100
ENG
13,03%
-0,78%
3,26%
7,48%
-12,03%
0,90%
1 RESIS.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
3.482.765
13,2300
13,2450
0,11%
261.990.074
3.488.397.835
Endesa
25,3800
0,44%
324.616
14:27:30
873
0,00%
25,3800
871
-0,04%
25,3700
ELE
25,16%
0,00%
8,93%
56,04%
56,58%
156,38%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
8.238.754
25,2700
25,2500
-0,08%
1.058.752.117
26.871.128.729
Ferrovial
40,8000
0,52%
99.731
14:27:30
173
0,10%
40,8400
428
0,05%
40,8200
FER
0,49%
2,61%
-0,10%
20,60%
73,30%
0,00%
Sin Inciden.
10 COMPRA
40,9800
0,96%
40,4500
-0,34%
4.069.025
40,5900
40,5000
-0,22%
729.559.951
29.766.046.001
Fluidra
20,2200
-0,39%
124.044
14:27:06
2.131
0,00%
20,2200
961
-0,20%
20,1800
FDR
-14,03%
2,95%
-10,28%
1,69%
-12,57%
690,29%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.508.170
20,3000
20,1200
-0,89%
192.129.070
3.884.849.795
Grifols A
8,4440
0,60%
432.654
14:27:30
1.383
0,02%
8,4460
223
-0,02%
8,4420
GRF
-7,70%
4,78%
-7,97%
0,93%
-47,91%
-54,46%
Sin Inciden.
nEUTRAL
8,4620
0,81%
8,3180
-0,91%
3.653.330
8,3940
8,3800
-0,17%
426.129.798
3.598.240.014
Iberdrola
15,2950
-0,42%
2.229.303
14:27:31
45.949
0,03%
15,3000
4.804
-0,03%
15,2900
IBE
16,97%
-1,07%
7,44%
38,94%
67,66%
262,50%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
34.097.189
15,3600
15,3600
0,00%
6.440.561.000
98.508.380.495
Inditex
48,1400
-0,56%
433.181
14:27:30
571
0,02%
48,1500
260
-0,02%
48,1300
ITX
-3,02%
2,75%
2,49%
10,01%
159,15%
111,92%
Sin Inciden.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
20.853.333
48,4100
47,9100
-1,03%
3.116.652.000
150.035.627.280
Indra
27,4400
-0,22%
255.263
14:27:31
1.191
0,07%
27,4600
3
0,00%
27,4400
IDR
60,66%
-0,44%
2,77%
51,33%
211,90%
161,68%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
7.004.417
27,5000
27,5200
0,07%
176.654.402
4.847.396.791
Inmob Colonial
5,7350
1,06%
361.638
14:26:13
4.458
0,17%
5,7450
14.069
0,00%
5,7350
COL
10,82%
2,41%
6,39%
9,53%
-23,37%
10,07%
2 RESIS.
12 COMPRA
5,7450
1,23%
5,6900
0,26%
2.073.994
5,6750
5,6900
0,26%
627.344.687
3.597.821.780
IAG
3,0180
-2,14%
5.420.698
14:27:29
1.111
0,00%
3,0180
283
-0,03%
3,0170
IAG
-16,84%
3,89%
-12,26%
48,62%
71,90%
-25,49%
1 SOPOR.
nEUTRAL
3,0990
0,49%
3,0140
-2,27%
16.359.667
3,0840
3,0790
-0,16%
4.971.476.010
15.003.914.598
Labor Farmac Rovi
51,0000
0,69%
24.894
14:27:30
234
0,10%
51,0500
172
0,00%
51,0000
ROVI
-18,98%
4,20%
-2,85%
-34,96%
-13,14%
263,29%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.269.594
50,6500
50,9000
0,49%
51.235.762
2.613.023.862
Logista
29,6400
-0,27%
62.801
14:26:35
1.158
0,07%
29,6600
906
-0,07%
29,6200
LOG
7,05%
-0,47%
4,43%
25,60%
110,19%
176,51%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6200
-0,34%
1.861.422
29,7200
29,7200
0,00%
132.750.000
3.934.710.000
Mapfre
2,9380
0,62%
532.802
14:27:30
3.757
0,07%
2,9400
8.217
0,00%
2,9380
MAP
20,11%
0,96%
2,73%
37,34%
92,80%
65,83%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9260
0,21%
1.565.372
2,9200
2,9260
0,21%
3.079.553.273
9.047.727.516
Merlin Prop
9,7850
0,67%
214.628
14:26:46
2.035
0,05%
9,7900
1.936
-0,05%
9,7800
MRL
-3,69%
1,56%
-0,36%
-2,88%
8,25%
25,82%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.100.135
9,7200
9,7050
-0,15%
563.724.899
5.516.048.137
Naturgy
25,9200
1,09%
180.098
14:26:53
4.486
0,08%
25,9400
1.687
-0,08%
25,9000
NTGY
13,56%
2,05%
6,03%
13,45%
3,34%
101,33%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.668.140
25,6400
25,6800
0,16%
969.613.801
25.132.389.722
Puig Brands
16,0200
0,13%
93.297
14:26:27
211
0,06%
16,0300
757
-0,06%
16,0100
PUIG
-10,18%
7,80%
-0,43%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.494.618
16,0000
16,0400
0,25%
174.819.678
2.800.611.242
Red Electrica
19,0100
-0,37%
231.406
14:27:15
1.685
0,05%
19,0200
1.693
-0,05%
19,0000
REE
16,61%
-0,94%
6,73%
26,27%
22,18%
65,12%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
4.399.028
19,0800
19,1400
0,31%
541.080.000
10.285.930.800
REPSOL
10,5750
1,10%
1.147.626
14:27:13
3.286
0,00%
10,5750
4.294
-0,09%
10,5650
REP
-5,83%
2,81%
-11,25%
-23,83%
-3,91%
6,12%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
12.136.145
10,4600
10,5250
0,62%
1.157.396.053
12.239.463.260
Sacyr
3,1440
0,77%
518.783
14:26:13
13.052
0,06%
3,1460
9.119
-0,06%
3,1420
SCYR
1,36%
2,01%
-4,61%
-2,11%
40,95%
11,87%
Sin Inciden.
6 COMPRA
3,1620
1,35%
3,1260
0,19%
1.631.054
3,1200
3,1300
0,32%
796.857.798
2.505.320.917
Solaria Energia
6,7540
2,21%
523.131
14:27:30
1.340
0,00%
6,7540
1.728
-0,12%
6,7460
SLR
-13,58%
3,64%
-4,62%
-31,28%
-68,04%
557,48%
Sin Inciden.
nEUTRAL
6,8600
3,81%
6,6160
0,12%
3.533.227
6,6080
6,6200
0,18%
124.950.876
843.918.217
Telefonica
4,3640
0,21%
1.431.902
14:27:31
4.172
0,02%
4,3650
4.257
-0,02%
4,3630
TEF
10,85%
0,92%
2,68%
14,05%
12,83%
-40,42%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
6.248.820
4,3550
4,3590
0,09%
5.670.161.554
24.744.585.022
UNICAJA
1,6550
0,61%
4.629.236
14:27:31
26.782
0,00%
1,6550
39.546
-0,12%
1,6530
UNI
35,98%
4,67%
-0,45%
57,68%
111,46%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
7.661.386
1,6450
1,6380
-0,43%
2.571.434.468
4.255.724.045
