Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/06/2014
OFF:
28 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.348,4
1,28%
54.029.285
15:25:06
0
-
0,0000
0
-
0,0000
INDI
15,12%
3,42%
-0,92%
21,64%
55,81%
16,12%
2 RESIS.
12 COMPRA
13.375,9
1,49%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
124,4000
1,55%
33.943
15:25:08
387
0,08%
124,5000
416
-0,08%
124,3000
ANA
14,44%
6,98%
1,72%
23,75%
-28,21%
147,63%
2 RESIS.
12 COMPRA
124,6000
1,71%
122,0000
-0,41%
4.222.509
122,5000
122,0000
-0,41%
54.856.653
6.824.167.633
Acerinox
10,0700
0,00%
282.097
15:25:04
7.141
0,10%
10,0800
5.066
-0,10%
10,0600
ACX
9,99%
4,17%
-11,62%
6,35%
31,76%
24,98%
Sin Inciden.
8 COMPRA
10,2200
1,49%
10,0300
-0,40%
2.840.717
10,0700
10,1600
0,89%
249.335.371
2.510.807.186
ACS
53,7000
1,32%
72.735
15:25:07
676
0,09%
53,7500
858
-0,09%
53,6500
ACS
11,90%
4,38%
-2,45%
49,44%
166,86%
192,07%
2 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.905.870
53,0000
53,3500
0,66%
271.664.594
14.588.388.698
AENA
216,6000
0,56%
60.152
15:25:00
556
0,09%
216,8000
937
0,00%
216,6000
AENA
9,73%
-0,73%
-1,10%
29,51%
53,63%
200,22%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
13.028.923
215,4000
216,4000
0,46%
150.000.000
32.490.000.000
Amadeus
70,2800
1,30%
137.170
15:25:09
763
0,03%
70,3000
774
-0,03%
70,2600
AMS
3,82%
3,32%
-6,04%
21,19%
22,46%
93,32%
3 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
9.640.308
69,3800
69,8400
0,66%
450.499.205
31.661.084.127
ArcelorMittal
25,8000
1,02%
88.906
15:25:03
659
0,00%
25,8000
1.053
-0,12%
25,7700
MTS
15,33%
8,93%
-11,97%
12,16%
-0,56%
-3,40%
3 RESIS.
10 COMPRA
26,0000
1,80%
25,5700
0,12%
2.293.775
25,5400
25,9300
1,53%
852.809.772
22.002.492.118
Banco Sabadell
2,6070
1,52%
5.576.263
15:25:05
11.223
0,04%
2,6080
21.315
-0,08%
2,6050
SAB
45,69%
5,37%
-2,39%
74,19%
311,31%
68,82%
2 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
14.537.318
2,5680
2,5940
1,01%
5.387.690.082
14.045.708.044
Banco Santander
6,3620
1,73%
11.533.968
15:25:09
52
0,00%
6,3620
840
-0,02%
6,3610
SAN
42,50%
7,32%
-3,66%
40,11%
136,40%
41,78%
1 RESIS.
12 COMPRA
6,3920
2,21%
6,2860
0,51%
73.379.104
6,2540
6,3060
0,83%
15.152.492.322
96.400.156.153
Bankinter
10,1900
0,25%
423.753
15:25:01
1.596
0,00%
10,1900
1.018
-0,05%
10,1850
BKT
35,00%
4,62%
-2,42%
49,12%
122,14%
210,66%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,1750
0,10%
4.318.043
10,1650
10,2500
0,84%
898.866.154
9.159.446.109
BBVA
12,4300
1,47%
2.219.371
15:25:09
4.255
0,04%
12,4350
4.324
-0,04%
12,4250
BBVA
36,69%
5,10%
-3,56%
27,21%
216,61%
130,51%
2 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
27.586.782
12,2500
12,3700
0,98%
5.763.285.465
71.637.638.330
Caixabank
6,7640
1,44%
3.048.627
15:25:09
3.853
0,00%
6,7640
3.027
-0,03%
6,7620
CABK
34,93%
5,35%
-5,55%
44,87%
179,44%
160,84%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
20.620.913
6,6680
6,7440
1,14%
7.174.937.846
48.531.279.590
Cellnex Telecom
34,9900
-0,34%
450.765
15:25:04
413
0,03%
35,0000
576
0,00%
34,9900
CLNX
14,68%
0,09%
7,76%
12,26%
-22,97%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
15.772.267
35,1100
34,8400
-0,77%
706.475.375
24.719.573.371
Acciona Energia
16,1500
1,57%
162.980
15:25:02
1.334
0,12%
16,1700
1.564
-0,06%
16,1400
ANE
-9,27%
1,83%
-8,55%
-11,82%
-51,13%
0,00%
1 RESIS.
-4 VENTA
16,2200
2,01%
15,9000
0,00%
2.632.127
15,9000
15,9000
0,00%
324.761.830
5.244.903.555
Enagas
13,3950
0,64%
350.351
15:25:09
2.174
0,04%
13,4000
1.823
-0,04%
13,3900
ENG
13,71%
-0,34%
3,40%
8,67%
-11,80%
1,36%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
4.692.952
13,3100
13,3600
0,38%
261.990.074
3.509.357.041
Endesa
25,6600
0,51%
226.706
15:25:08
20
-0,04%
25,6500
1.313
-0,08%
25,6400
ELE
26,54%
1,02%
9,15%
59,27%
56,92%
159,00%
Sin Inciden.
12 COMPRA
25,7800
0,98%
25,4900
-0,16%
5.817.276
25,5300
25,5700
0,16%
1.058.752.117
27.167.579.322
Ferrovial
42,2300
2,75%
338.919
15:25:06
638
0,05%
42,2500
721
-0,02%
42,2200
FER
4,01%
6,22%
2,52%
27,21%
80,57%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
14.312.549
41,1000
42,4500
3,28%
729.559.951
30.809.316.731
Fluidra
20,2000
-0,10%
390.256
15:25:02
1.493
0,20%
20,2400
1.329
0,00%
20,2000
FDR
-14,12%
2,75%
-12,48%
5,41%
-9,84%
688,72%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
7.883.171
20,2200
20,5000
1,38%
192.129.070
3.881.007.214
Grifols A
8,5300
0,97%
505.500
15:25:03
418
0,02%
8,5320
318
-0,05%
8,5260
GRF
-6,76%
5,03%
-7,08%
4,80%
-50,15%
-54,36%
Sin Inciden.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
4.311.915
8,4480
8,4900
0,50%
426.129.798
3.634.887.177
Iberdrola
15,4650
0,85%
2.042.130
15:25:06
2.191
0,03%
15,4700
4.057
-0,03%
15,4600
IBE
18,27%
0,03%
7,28%
41,34%
67,12%
266,53%
Sin Inciden.
12 COMPRA
15,5000
1,08%
15,3050
-0,20%
31.581.540
15,3350
15,4150
0,52%
6.440.561.000
99.603.275.865
Inditex
48,8800
1,50%
573.366
15:25:09
178
0,06%
48,9100
522
0,02%
48,8900
ITX
-1,53%
4,14%
5,15%
12,72%
163,56%
114,78%
3 RESIS.
8 COMPRA
49,1400
2,03%
48,4100
0,52%
28.026.130
48,1600
48,6500
1,02%
3.116.652.000
152.341.949.760
Indra
26,4000
-4,28%
1.127.609
15:25:07
1.362
0,15%
26,4400
524
0,00%
26,4000
IDR
54,57%
-3,99%
-2,94%
48,02%
202,39%
152,33%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
29.768.878
27,5800
27,2600
-1,16%
176.654.402
4.663.676.213
Inmob Colonial
5,6900
0,35%
314.954
15:25:03
5.202
0,09%
5,6950
9.347
-0,09%
5,6850
COL
9,95%
1,43%
4,21%
9,18%
-23,91%
9,02%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.792.088
5,6700
5,7000
0,53%
627.344.687
3.569.591.269
IAG
3,1190
1,73%
4.781.845
15:25:08
2.680
0,03%
3,1200
4.542
-0,03%
3,1180
IAG
-14,05%
7,53%
-12,12%
54,44%
80,57%
-22,88%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
14.914.575
3,0660
3,0990
1,08%
4.971.476.010
15.506.033.675
Labor Farmac Rovi
51,0500
-0,10%
33.050
15:25:00
142
0,00%
51,0500
689
-0,10%
51,0000
ROVI
-18,90%
3,69%
-1,45%
-39,17%
-12,66%
261,51%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.687.203
51,1000
51,4000
0,59%
51.235.762
2.615.585.650
Logista
29,9400
0,74%
136.794
15:25:00
1.816
0,07%
29,9600
2.316
0,00%
29,9400
LOG
8,13%
0,40%
3,96%
27,00%
111,78%
178,93%
1 RESIS.
12 COMPRA
29,9800
0,87%
29,7000
-0,07%
4.095.612
29,7200
29,8000
0,27%
132.750.000
3.974.535.000
Mapfre
3,1920
8,94%
7.075.909
15:25:02
5.106
0,00%
3,1920
2.471
-0,06%
3,1900
MAP
30,50%
10,03%
10,94%
49,94%
113,26%
80,72%
4 RESIS.
12 COMPRA
3,1940
9,01%
2,9800
1,71%
22.586.302
2,9300
2,9820
1,77%
3.079.553.273
9.829.934.047
Merlin Prop
9,7600
0,36%
169.101
15:25:03
2.563
0,05%
9,7650
2.777
-0,05%
9,7550
MRL
-3,94%
1,24%
-0,96%
-3,27%
7,91%
25,44%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.650.426
9,7250
9,8000
0,77%
563.724.899
5.501.955.014
Naturgy
26,0200
0,46%
117.953
15:24:34
3.576
0,08%
26,0400
397
0,00%
26,0200
NTGY
14,00%
2,44%
4,11%
16,52%
2,63%
102,11%
1 RESIS.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
3.069.137
25,9000
25,9000
0,00%
969.613.801
25.229.351.102
Puig Brands
16,2500
0,87%
162.071
15:23:25
120
0,00%
16,2500
63
-0,06%
16,2400
PUIG
-8,89%
9,41%
0,37%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.633.654
16,1100
16,1600
0,31%
174.819.678
2.840.819.768
Red Electrica
19,1100
0,37%
210.115
15:25:07
2.545
0,00%
19,1100
179
-0,05%
19,1000
REE
17,22%
-0,47%
6,88%
29,22%
21,77%
65,91%
Sin Inciden.
10 COMPRA
19,1700
0,68%
18,9500
-0,47%
4.015.298
19,0400
19,0600
0,11%
541.080.000
10.340.038.800
REPSOL
10,6750
1,14%
1.405.590
15:25:07
586
0,05%
10,6800
4.368
0,00%
10,6750
REP
-4,94%
3,49%
-12,06%
-23,30%
1,26%
6,82%
1 RESIS.
-2 VENTA
10,7050
1,42%
10,5700
0,14%
15.004.673
10,5550
10,6650
1,04%
1.157.396.053
12.355.202.866
Sacyr
3,2080
2,17%
944.190
15:25:07
8.765
0,00%
3,2080
3.483
-0,12%
3,2040
SCYR
3,42%
4,15%
-4,12%
2,12%
45,40%
14,22%
4 RESIS.
12 COMPRA
3,2080
2,17%
3,1640
0,76%
3.028.962
3,1400
3,1700
0,96%
796.857.798
2.556.319.816
Solaria Energia
6,8840
1,00%
431.919
15:24:59
1.584
0,20%
6,8980
1.088
0,09%
6,8900
SLR
-11,91%
5,51%
-5,11%
-27,43%
-67,16%
569,32%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.973.330
6,8160
6,8500
0,50%
124.950.876
860.161.830
Telefonica
4,4240
1,49%
3.411.519
15:25:08
15.979
0,02%
4,4250
7.767
-0,02%
4,4230
TEF
12,37%
1,94%
3,11%
14,31%
15,09%
-39,82%
2 RESIS.
12 COMPRA
4,4250
1,51%
4,3430
-0,37%
15.092.560
4,3590
4,3540
-0,11%
5.670.161.554
25.084.794.715
UNICAJA
1,6720
0,78%
5.115.636
15:25:09
2.924
0,00%
1,6720
7.879
-0,06%
1,6710
UNI
37,38%
6,13%
-0,89%
55,42%
116,04%
0,00%
1 RESIS.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
8.553.343
1,6590
1,6680
0,54%
2.571.434.468
4.299.438.430
MODO PRO
