Creditos
Bus.Valor
Conectar
Bus.User
FLUIDRA
20,9000
2,85%
(0,5799)
5:12:52
Vol:
150.751
Eur:
3.150.695
Ayer:
20,3200
Max:
21,0600
3,64%
Min:
20,5000
0,88%
Open:
20,5400
1,08%
Venta
916
0,09%
20,9200
Compra
1.972
-0,09%
20,8800
Close
Dif
Selecione rango de tiempo:
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
21,0200
33 (1)
693 €
3,44%
15:11:00
21,0000
289 (4)
6.069 €
3,34%
15:09:00
21,0200
470 (3)
9.879 €
3,44%
15:02:00
21,0199
29 (3)
609 €
3,44%
15:00:00
21,0200
830 (5)
17.446 €
3,44%
14:58:00
21,0000
9 (1)
189 €
3,34%
14:57:00
21,0000
776 (4)
16.296 €
3,34%
14:54:00
21,0005
1.575 (7)
33.075 €
3,34%
14:51:00
21,0200
1.420 (10)
29.848 €
3,44%
14:50:00
21,0000
1.225 (3)
25.725 €
3,34%
14:49:00
20,9800
807 (2)
16.930 €
3,24%
14:48:00
20,9800
1.083 (4)
22.721 €
3,24%
14:46:00
20,9600
925 (3)
19.388 €
3,14%
14:45:00
20,9399
285 (3)
5.967 €
3,05%
14:40:00
20,9200
1.998 (6)
41.798 €
2,95%
14:39:00
20,9400
1.825 (14)
38.215 €
3,05%
14:38:00
20,9200
1.232 (7)
25.773 €
2,95%
14:36:00
20,9000
562 (2)
11.745 €
2,85%
14:35:00
20,9000
500 (6)
10.450 €
2,85%
14:34:00
20,8800
652 (6)
13.613 €
2,75%
14:30:00
20,8484
1.526 (9)
31.814 €
2,60%
14:29:00
20,7999
198 (2)
4.118 €
2,36%
14:03:00
20,8000
297 (3)
6.177 €
2,36%
14:02:00
20,8200
1.118 (3)
23.276 €
2,46%
14:01:00
20,8400
414 (2)
8.627 €
2,55%
14:00:00
20,8000
782 (3)
16.265 €
2,36%
13:59:00
20,8000
1.440 (8)
29.952 €
2,36%
13:55:00
20,8000
500 (2)
10.400 €
2,36%
13:29:00
20,8000
500 (2)
10.400 €
2,36%
13:28:00
20,8000
1.536 (7)
31.948 €
2,36%
13:27:00
20,8200
992 (5)
20.653 €
2,46%
13:23:00
20,8400
159 (5)
3.313 €
2,55%
13:16:00
20,8600
1.045 (4)
21.798 €
2,65%
13:09:00
20,8400
531 (4)
11.066 €
2,55%
13:08:00
20,8400
1.098 (4)
22.882 €
2,55%
13:05:00
20,8400
572 (3)
11.920 €
2,55%
13:01:00
20,8400
385 (3)
8.023 €
2,55%
12:53:00
20,8400
611 (4)
12.733 €
2,55%
12:52:00
20,8000
1.705 (8)
35.464 €
2,36%
12:40:00
20,8199
534 (4)
11.117 €
2,46%
12:39:00
20,8200
250 (1)
5.205 €
2,46%
12:35:00
20,8200
211 (2)
4.393 €
2,46%
12:34:00
20,8200
500 (1)
10.410 €
2,46%
12:32:00
20,8400
2.112 (12)
44.014 €
2,55%
12:30:00
20,8200
1.154 (3)
24.026 €
2,46%
12:29:00
20,8200
68 (2)
1.415 €
2,46%
12:28:00
20,8000
2.000 (5)
41.600 €
2,36%
12:26:00
20,8000
665 (6)
13.832 €
2,36%
12:22:00
20,8200
1.053 (3)
21.923 €
2,46%
12:18:00
20,7800
2.362 (7)
49.082 €
2,26%
12:15:00
20,7727
2.884 (11)
59.908 €
2,22%
12:10:00
20,8000
2.552 (22)
53.081 €
2,36%
12:03:00
20,7672
789 (5)
16.385 €
2,20%
11:55:00
20,7600
14 (1)
290 €
2,16%
11:51:00
20,7600
1.666 (10)
34.586 €
2,16%
11:50:00
20,7400
1.133 (11)
23.498 €
2,06%
11:47:00
20,7200
1.019 (5)
21.113 €
1,96%
11:46:00
20,7200
590 (1)
12.224 €
1,96%
11:44:00
20,7400
1.263 (4)
26.194 €
2,06%
11:39:00
20,7600
125 (1)
2.595 €
2,16%
11:38:00
20,7400
607 (4)
12.589 €
2,06%
11:31:00
20,7600
182 (2)
3.778 €
2,16%
11:30:00
20,7600
90 (3)
1.868 €
2,16%
11:29:00
20,7400
720 (4)
14.932 €
2,06%
11:27:00
20,7400
587 (4)
12.174 €
2,06%
11:20:00
20,7400
2.205 (7)
45.731 €
2,06%
11:16:00
20,7495
1.099 (7)
22.803 €
2,11%
11:14:00
20,7027
3.610 (5)
74.737 €
1,88%
11:10:00
20,6639
3.976 (7)
82.159 €
1,69%
11:06:00
20,6409
1.765 (8)
36.431 €
1,57%
10:55:00
20,6600
1.033 (5)
21.341 €
1,67%
10:45:00
20,6400
2.283 (5)
47.121 €
1,57%
10:44:00
20,6600
955 (4)
19.730 €
1,67%
10:30:00
20,6600
1.309 (7)
27.043 €
1,67%
10:26:00
20,6800
72 (2)
1.488 €
1,77%
10:25:00
20,6600
1.000 (1)
20.660 €
1,67%
10:22:00
20,6600
588 (3)
12.148 €
1,67%
10:18:00
20,6200
60 (1)
1.237 €
1,47%
10:16:00
20,6400
916 (3)
18.906 €
1,57%
10:10:00
20,6399
802 (2)
16.553 €
1,57%
10:08:00
20,6054
1.035 (4)
21.326 €
1,40%
10:05:00
20,5482
4.586 (9)
94.234 €
1,12%
10:03:00
20,5800
734 (3)
15.105 €
1,27%
10:01:00
20,6115
1.386 (7)
28.567 €
1,43%
9:52:00
20,6000
1.109 (4)
22.845 €
1,37%
9:49:00
20,5999
1.707 (7)
35.164 €
1,37%
9:45:00
20,6000
140 (1)
2.884 €
1,37%
9:43:00
20,6164
2.137 (13)
44.057 €
1,45%
9:37:00
20,6000
720 (2)
14.832 €
1,37%
9:34:00
20,5902
2.006 (14)
41.304 €
1,32%
9:33:00
20,6200
500 (1)
10.310 €
1,47%
9:31:00
20,6087
1.804 (5)
37.178 €
1,42%
9:29:00
20,6400
933 (4)
19.257 €
1,57%
9:28:00
20,6642
4.265 (16)
88.133 €
1,69%
9:22:00
20,6871
1.390 (4)
28.755 €
1,80%
9:20:00
20,6503
2.193 (11)
45.286 €
1,62%
9:18:00
20,6501
3.046 (11)
62.900 €
1,62%
9:17:00
20,6200
180 (1)
3.711 €
1,47%
9:16:00
20,5700
1.000 (3)
20.570 €
1,23%
9:15:00
20,5400
2.102 (8)
43.175 €
1,08%
9:14:00
20,5200
500 (2)
10.260 €
0,98%
9:13:00
20,5400
61 (1)
1.252 €
1,08%
9:11:00
20,5600
1.697 (4)
34.890 €
1,18%
9:07:00
20,6600
271 (2)
5.598 €
1,67%
9:04:00
20,8491
1.909 (9)
39.801 €
2,60%
9:03:00
20,6784
4.513 (18)
93.322 €
1,76%
9:01:00
20,6784
1.662 (48)
34.138 €
1,76%
9:00:00
20,7358
122.323 (588)
2.536.472 €
2,04%
TOTAL
