GRUPO CATALANA OCC

48,7500
0,20%
(0,1000)
11:38:01
Vol:
92.343
Eur:
4.501.721
Ayer:
48,6500
Max:
48,8500
0,41%
Min:
48,7500
0,20%
Open:
48,8500
0,41%
Venta
10
0,92%
49,2000
Compra
400
-0,20%
48,6500
Close
Dif
Selecione rango de tiempo:
HISTORICO
TICKS
Sec
1M
5M
15M
30M
1H
Vol
Pre
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
48,7500
127 (1)
6.191 €
0,20%
17:36:00
48,7500
36.216 (71)
1.765.530 €
0,20%
17:35:00
48,7500
85 (5)
4.143 €
0,20%
17:29:00
48,7500
42 (2)
2.047 €
0,20%
17:28:00
48,7500
47 (1)
2.291 €
0,20%
17:19:00
48,7500
76 (2)
3.705 €
0,20%
17:10:00
48,7500
2 (1)
97 €
0,20%
17:06:00
48,7500
6 (1)
292 €
0,20%
17:05:00
48,8000
20 (1)
976 €
0,30%
17:02:00
48,7500
71 (3)
3.461 €
0,20%
16:54:00
48,7500
2 (1)
97 €
0,20%
16:51:00
48,7500
7 (2)
341 €
0,20%
16:40:00
48,7500
157 (1)
7.653 €
0,20%
16:30:00
48,8000
98 (3)
4.782 €
0,30%
16:25:00
48,8000
781 (4)
38.112 €
0,30%
16:24:00
48,7526
9.189 (7)
447.987 €
0,21%
16:23:00
48,8000
991 (3)
48.360 €
0,30%
16:15:00
48,8000
204 (1)
9.955 €
0,30%
16:13:00
48,8000
1.071 (4)
52.264 €
0,30%
15:56:00
48,8000
557 (2)
27.181 €
0,30%
15:05:00
48,8000
180 (2)
8.784 €
0,30%
14:23:00
48,8000
107 (1)
5.221 €
0,30%
14:22:00
48,8000
1.186 (3)
57.876 €
0,30%
14:20:00
48,8000
10 (1)
488 €
0,30%
13:43:00
48,8000
1.435 (4)
70.028 €
0,30%
13:17:00
48,8000
344 (1)
16.787 €
0,30%
11:52:00
48,7999
773 (1)
37.722 €
0,30%
11:43:00
48,7518
22.367 (21)
1.090.433 €
0,20%
11:42:00
48,7500
91 (1)
4.436 €
0,20%
11:25:00
48,8000
20 (1)
976 €
0,30%
11:11:00
48,7500
197 (2)
9.603 €
0,20%
10:23:00
48,8131
763 (11)
37.244 €
0,33%
10:19:00
48,8500
1.000 (1)
48.850 €
0,41%
10:16:00
48,8000
1.202 (10)
58.657 €
0,30%
10:11:00
48,8000
43 (1)
2.098 €
0,30%
10:09:00
48,8000
125 (1)
6.100 €
0,30%
10:03:00
48,8000
5 (1)
244 €
0,30%
9:58:00
48,8000
942 (2)
45.969 €
0,30%
9:35:00
48,8000
43 (1)
2.098 €
0,30%
9:30:00
48,8000
2.394 (3)
116.827 €
0,30%
9:29:00
48,8500
979 (7)
47.824 €
0,41%
9:23:00
48,8500
230 (1)
11.235 €
0,41%
9:21:00
48,8499
421 (4)
20.565 €
0,41%
9:06:00
48,8499
7.737 (31)
377.952 €
0,41%
9:00:00
48,7692
92.343 (228)
4.503.498 €
0,24%
TOTAL