GRUPO CATALANA OCC

49,2000
0,20%
(0,1000)
5:35:09
Vol:
133.351
Eur:
6.560.869
Ayer:
49,1000
Max:
49,2500
0,30%
Min:
49,1500
0,10%
Open:
49,2500
0,30%
Venta
-
-
-
Compra
-
-
-
Close
Dif
Selecione rango de tiempo:
HISTORICO
TICKS
Sec
1M
5M
15M
30M
1H
Vol
Pre
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
49,2000
41.551 (66)
2.044.309 €
0,20%
17:35:00
49,2000
1 (1)
49 €
0,20%
17:27:00
49,2500
516 (3)
25.413 €
0,30%
17:19:00
49,2000
114 (2)
5.608 €
0,20%
17:07:00
49,2500
2 (1)
98 €
0,30%
17:00:00
49,2500
104 (2)
5.122 €
0,30%
16:52:00
49,2500
728 (2)
35.854 €
0,30%
16:51:00
49,2500
1 (1)
49 €
0,30%
16:50:00
49,2500
1 (1)
49 €
0,30%
16:40:00
49,2500
1.256 (3)
61.858 €
0,30%
16:33:00
49,2500
1 (1)
49 €
0,30%
16:30:00
49,2500
202 (1)
9.948 €
0,30%
16:26:00
49,2500
1 (1)
49 €
0,30%
16:23:00
49,2500
108 (1)
5.319 €
0,30%
16:22:00
49,2500
800 (2)
39.400 €
0,30%
16:21:00
49,2000
70 (1)
3.444 €
0,20%
16:19:00
49,2500
2 (1)
98 €
0,30%
16:07:00
49,2500
285 (1)
14.036 €
0,30%
16:05:00
49,2000
5.413 (4)
266.319 €
0,20%
15:53:00
49,2000
24.908 (12)
1.225.473 €
0,20%
15:52:00
49,2000
937 (1)
46.100 €
0,20%
15:51:00
49,2000
69 (1)
3.394 €
0,20%
15:40:00
49,2500
191 (1)
9.406 €
0,30%
15:29:00
49,2000
15.482 (6)
761.714 €
0,20%
15:27:00
49,2500
324 (1)
15.957 €
0,30%
15:02:00
49,2500
202 (2)
9.948 €
0,30%
14:55:00
49,2000
11 (3)
541 €
0,20%
14:41:00
49,2500
1.957 (7)
96.382 €
0,30%
14:30:00
49,2000
9 (2)
442 €
0,20%
14:13:00
49,2500
100 (1)
4.925 €
0,30%
14:12:00
49,2000
20 (3)
984 €
0,20%
13:55:00
49,2000
42 (2)
2.066 €
0,20%
13:54:00
49,2500
90 (1)
4.432 €
0,30%
13:52:00
49,2000
4 (2)
196 €
0,20%
13:46:00
49,2232
323 (3)
15.899 €
0,25%
13:36:00
49,2000
55 (2)
2.706 €
0,20%
13:35:00
49,2000
6 (1)
295 €
0,20%
13:31:00
49,2000
158 (1)
7.773 €
0,20%
13:16:00
49,2471
265 (2)
13.050 €
0,29%
13:15:00
49,2500
5 (1)
246 €
0,30%
13:13:00
49,2500
230 (1)
11.327 €
0,30%
13:12:00
49,2000
245 (3)
12.054 €
0,20%
13:03:00
49,2000
89 (1)
4.378 €
0,20%
12:33:00
49,2000
421 (1)
20.713 €
0,20%
12:30:00
49,2000
46 (2)
2.263 €
0,20%
12:25:00
49,2000
2 (1)
98 €
0,20%
12:22:00
49,2000
6 (1)
295 €
0,20%
12:21:00
49,2500
300 (2)
14.775 €
0,30%
12:11:00
49,2000
2 (1)
98 €
0,20%
12:08:00
49,2253
458 (3)
22.545 €
0,25%
12:02:00
49,1999
12 (2)
590 €
0,20%
11:59:00
49,2000
2 (1)
98 €
0,20%
11:55:00
49,2000
25 (1)
1.230 €
0,20%
11:54:00
49,2000
2 (1)
98 €
0,20%
11:47:00
49,2000
246 (1)
12.103 €
0,20%
11:41:00
49,2000
500 (1)
24.600 €
0,20%
11:38:00
49,2000
950 (1)
46.740 €
0,20%
11:18:00
49,2000
500 (2)
24.600 €
0,20%
10:39:00
49,2500
40 (1)
1.970 €
0,30%
10:30:00
49,2000
1.132 (4)
55.694 €
0,20%
10:17:00
49,2000
316 (1)
15.547 €
0,20%
10:12:00
49,2000
553 (2)
27.207 €
0,20%
10:05:00
49,2000
189 (1)
9.298 €
0,20%
9:59:00
49,2000
504 (2)
24.796 €
0,20%
9:58:00
49,2000
4.387 (4)
215.840 €
0,20%
9:57:00
49,2500
80 (1)
3.940 €
0,30%
9:44:00
49,2500
39 (1)
1.920 €
0,30%
9:37:00
49,2319
476 (3)
23.434 €
0,26%
9:35:00
49,2500
120 (1)
5.910 €
0,30%
9:34:00
49,2500
990 (4)
48.757 €
0,30%
9:33:00
49,2149
1.015 (2)
49.953 €
0,23%
9:31:00
49,2500
51 (1)
2.511 €
0,30%
9:28:00
49,2169
2.845 (7)
140.022 €
0,23%
9:27:00
49,2500
728 (2)
35.854 €
0,30%
9:26:00
49,2000
1.520 (2)
74.784 €
0,20%
9:25:00
49,2000
6.885 (4)
338.742 €
0,20%
9:22:00
49,2500
139 (1)
6.845 €
0,30%
9:20:00
49,2500
3.840 (7)
189.120 €
0,30%
9:17:00
49,1985
3.336 (8)
164.126 €
0,20%
9:09:00
49,2500
202 (1)
9.948 €
0,30%
9:02:00
49,2500
3.614 (32)
177.989 €
0,30%
9:00:00
49,2072
133.351 (268)
6.561.836 €
0,21%
TOTAL