Creditos
Bus.Valor
Conectar
Bus.User
LABOR FARMAC ROVI
51,0000
-2,01%
(-1,0499)
7:40:01
Vol:
81.947
Eur:
4.179.297
Ayer:
52,0500
Max:
51,5000
-1,05%
Min:
50,0500
-3,84%
Open:
51,5000
-1,05%
Venta
30
3,13%
52,6000
Compra
115
-0,29%
50,8500
Close
Dif
Selecione rango de tiempo:
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
51,3500
27.882 (103)
1.431.740 €
-1,34%
17:35:00
51,0737
291 (9)
14.862 €
-1,87%
17:29:00
51,0500
105 (2)
5.360 €
-1,92%
17:27:00
51,0000
137 (1)
6.987 €
-2,01%
17:25:00
51,0267
2.054 (36)
104.808 €
-1,96%
17:24:00
50,9500
560 (8)
28.532 €
-2,11%
17:22:00
51,0000
13 (1)
663 €
-2,01%
17:11:00
51,0000
92 (4)
4.692 €
-2,01%
17:07:00
51,0000
50 (1)
2.550 €
-2,01%
17:04:00
51,0000
47 (3)
2.397 €
-2,01%
17:01:00
51,0000
40 (2)
2.040 €
-2,01%
16:59:00
51,0000
368 (4)
18.768 €
-2,01%
16:58:00
51,0000
925 (9)
47.175 €
-2,01%
16:56:00
51,0500
16 (2)
816 €
-1,92%
16:53:00
51,0500
40 (1)
2.042 €
-1,92%
16:52:00
51,0500
44 (1)
2.246 €
-1,92%
16:51:00
51,0519
364 (10)
18.582 €
-1,91%
16:47:00
51,0561
971 (12)
49.575 €
-1,90%
16:46:00
51,0000
1.035 (13)
52.785 €
-2,01%
16:33:00
51,0500
167 (4)
8.525 €
-1,92%
16:28:00
51,0500
100 (1)
5.105 €
-1,92%
16:27:00
51,0500
85 (4)
4.339 €
-1,92%
16:25:00
51,1000
8 (1)
408 €
-1,82%
16:12:00
51,0499
120 (2)
6.125 €
-1,92%
16:09:00
51,1000
1 (1)
51 €
-1,82%
16:04:00
51,1500
140 (2)
7.161 €
-1,72%
16:00:00
51,1910
705 (8)
36.089 €
-1,65%
15:56:00
51,1500
44 (1)
2.250 €
-1,72%
15:50:00
51,2000
84 (2)
4.300 €
-1,63%
15:49:00
51,1908
268 (6)
13.719 €
-1,65%
15:47:00
51,1000
33 (3)
1.686 €
-1,82%
15:44:00
51,1006
793 (6)
40.522 €
-1,82%
15:41:00
51,1333
3 (2)
153 €
-1,76%
15:38:00
51,2296
761 (6)
38.985 €
-1,57%
15:36:00
51,3000
242 (5)
12.414 €
-1,44%
15:35:00
51,3000
125 (2)
6.412 €
-1,44%
15:33:00
51,3000
132 (2)
6.771 €
-1,44%
15:32:00
51,2500
8 (2)
410 €
-1,53%
15:31:00
51,3000
38 (1)
1.949 €
-1,44%
15:09:00
51,2515
166 (5)
8.507 €
-1,53%
14:57:00
51,3500
136 (2)
6.983 €
-1,34%
14:43:00
51,3000
800 (5)
41.040 €
-1,44%
14:42:00
51,3000
2 (1)
102 €
-1,44%
14:30:00
51,3000
59 (2)
3.026 €
-1,44%
14:18:00
51,3000
21 (3)
1.077 €
-1,44%
14:17:00
51,3500
7 (2)
359 €
-1,34%
14:08:00
51,3500
49 (3)
2.516 €
-1,34%
14:07:00
51,3500
133 (4)
6.829 €
-1,34%
13:56:00
51,4130
250 (5)
12.853 €
-1,22%
13:46:00
51,3671
1.291 (15)
66.314 €
-1,31%
13:45:00
51,3000
49 (1)
2.513 €
-1,44%
13:43:00
51,3000
161 (3)
8.259 €
-1,44%
13:38:00
51,3947
750 (6)
38.546 €
-1,25%
13:36:00
51,5000
48 (1)
2.472 €
-1,05%
13:29:00
51,4499
174 (2)
8.952 €
-1,15%
13:20:00
51,4961
783 (7)
40.321 €
-1,06%
13:16:00
51,4000
294 (8)
15.111 €
-1,24%
13:13:00
51,4000
85 (5)
4.369 €
-1,24%
13:04:00
51,4500
177 (3)
9.106 €
-1,15%
13:01:00
51,4500
556 (4)
28.606 €
-1,15%
13:00:00
51,3999
21 (2)
1.079 €
-1,24%
12:52:00
51,3499
148 (4)
7.599 €
-1,34%
12:50:00
51,2763
150 (3)
7.691 €
-1,48%
12:49:00
51,2500
281 (5)
14.401 €
-1,53%
12:35:00
51,1999
364 (7)
18.636 €
-1,63%
12:33:00
51,2000
12 (1)
614 €
-1,63%
12:31:00
51,1808
879 (10)
44.987 €
-1,66%
12:26:00
51,2500
88 (1)
4.510 €
-1,53%
12:00:00
51,2706
331 (9)
16.970 €
-1,49%
11:59:00
51,3500
37 (1)
1.899 €
-1,34%
11:54:00
51,3000
275 (4)
14.107 €
-1,44%
11:49:00
51,2500
226 (6)
11.582 €
-1,53%
11:41:00
51,3000
760 (5)
38.988 €
-1,44%
11:39:00
51,2500
134 (4)
6.867 €
-1,53%
11:32:00
51,2500
246 (4)
12.607 €
-1,53%
11:25:00
51,2500
179 (3)
9.173 €
-1,53%
11:12:00
51,2000
89 (2)
4.556 €
-1,63%
11:05:00
51,2741
756 (10)
38.763 €
-1,49%
11:03:00
51,2500
29 (2)
1.486 €
-1,53%
11:02:00
51,3000
51 (3)
2.616 €
-1,44%
10:55:00
51,3500
182 (5)
9.345 €
-1,34%
10:53:00
51,2999
53 (1)
2.718 €
-1,44%
10:47:00
51,3000
51 (2)
2.616 €
-1,44%
10:37:00
51,3500
315 (3)
16.175 €
-1,34%
10:32:00
51,3500
38 (1)
1.951 €
-1,34%
10:30:00
51,2500
23 (1)
1.178 €
-1,53%
10:27:00
51,3000
200 (1)
10.260 €
-1,44%
10:25:00
51,2415
1.047 (10)
53.649 €
-1,55%
10:22:00
51,2500
7 (1)
358 €
-1,53%
10:04:00
51,2500
51 (1)
2.613 €
-1,53%
10:03:00
51,3000
458 (6)
23.495 €
-1,44%
10:02:00
51,2815
138 (4)
7.076 €
-1,47%
10:01:00
51,4000
45 (1)
2.313 €
-1,24%
10:00:00
51,3990
708 (6)
36.390 €
-1,25%
9:59:00
51,2877
336 (4)
17.232 €
-1,46%
9:56:00
51,2000
102 (1)
5.222 €
-1,63%
9:55:00
51,2411
782 (8)
40.070 €
-1,55%
9:50:00
51,1000
178 (2)
9.095 €
-1,82%
9:45:00
51,1000
162 (2)
8.278 €
-1,82%
9:44:00
51,1499
277 (5)
14.168 €
-1,72%
9:41:00
51,1258
248 (3)
12.679 €
-1,77%
9:36:00
51,1354
3.613 (15)
184.752 €
-1,75%
9:35:00
51,1989
948 (7)
48.536 €
-1,63%
9:28:00
51,1500
344 (4)
17.595 €
-1,72%
9:26:00
51,1500
1 (1)
51 €
-1,72%
9:23:00
51,1000
310 (2)
15.841 €
-1,82%
9:20:00
51,1500
110 (2)
5.626 €
-1,72%
9:19:00
51,0423
447 (8)
22.815 €
-1,93%
9:18:00
50,9500
210 (2)
10.699 €
-2,11%
9:16:00
50,8391
2.058 (10)
104.626 €
-2,32%
9:12:00
51,1134
1.638 (7)
83.723 €
-1,79%
9:11:00
51,2791
805 (8)
41.279 €
-1,48%
9:09:00
51,3160
1.355 (5)
69.533 €
-1,41%
9:07:00
51,1141
772 (13)
39.460 €
-1,79%
9:05:00
50,8967
1.135 (12)
57.767 €
-2,21%
9:03:00
50,7074
1.167 (22)
59.175 €
-2,57%
9:02:00
50,3232
6.164 (38)
310.192 €
-3,31%
9:01:00
50,3232
5.531 (71)
283.626 €
-3,31%
9:00:00
51,1698
81.947 (751)
4.193.215 €
-1,69%
TOTAL
