Creditos
Bus.Valor
Conectar
Bus.User
LABOR FARMAC ROVI
52,0500
0,96%
(0,5000)
5:35:09
Vol:
63.054
Eur:
3.281.960
Ayer:
51,5500
Max:
52,4000
1,64%
Min:
51,7000
0,29%
Open:
52,2000
1,26%
Venta
-
-
-
Compra
-
-
-
Close
Dif
Selecione rango de tiempo:
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
52,0500
20.255 (129)
1.054.272 €
0,96%
17:35:00
52,0500
891 (10)
46.376 €
0,96%
17:29:00
52,0500
102 (2)
5.309 €
0,96%
17:27:00
52,0500
100 (1)
5.205 €
0,96%
17:26:00
52,0500
1.068 (15)
55.589 €
0,96%
17:24:00
52,1269
767 (15)
39.981 €
1,11%
17:20:00
52,2000
159 (3)
8.299 €
1,26%
17:19:00
52,2000
36 (4)
1.879 €
1,26%
17:15:00
52,2500
375 (4)
19.593 €
1,35%
17:12:00
52,2000
8 (1)
417 €
1,26%
17:09:00
52,2500
18 (1)
940 €
1,35%
17:07:00
52,1999
204 (5)
10.648 €
1,26%
17:05:00
52,2500
200 (1)
10.450 €
1,35%
17:00:00
52,1999
688 (6)
35.913 €
1,26%
16:51:00
52,2500
20 (2)
1.045 €
1,35%
16:48:00
52,1999
289 (3)
15.085 €
1,26%
16:40:00
52,2500
114 (1)
5.956 €
1,35%
16:39:00
52,2500
80 (1)
4.180 €
1,35%
16:31:00
52,1500
147 (3)
7.666 €
1,16%
16:25:00
52,1000
43 (1)
2.240 €
1,06%
16:24:00
52,0500
105 (2)
5.465 €
0,96%
16:22:00
52,0500
148 (5)
7.703 €
0,96%
16:19:00
52,0912
1.519 (10)
79.126 €
1,04%
16:17:00
52,0499
212 (3)
11.034 €
0,96%
16:16:00
52,1500
15 (1)
782 €
1,16%
16:12:00
52,1000
107 (1)
5.574 €
1,06%
16:09:00
52,1010
1.582 (6)
82.423 €
1,06%
16:08:00
52,1500
14 (1)
730 €
1,16%
16:03:00
52,1500
130 (1)
6.779 €
1,16%
16:02:00
52,1500
265 (3)
13.819 €
1,16%
15:59:00
52,2000
66 (1)
3.445 €
1,26%
15:51:00
52,2681
1.697 (9)
88.699 €
1,39%
15:49:00
52,3140
399 (4)
20.873 €
1,48%
15:42:00
52,3000
965 (6)
50.469 €
1,45%
15:41:00
52,2464
1.057 (10)
55.224 €
1,35%
15:39:00
52,1499
400 (6)
20.859 €
1,16%
15:38:00
52,2000
308 (4)
16.077 €
1,26%
15:36:00
52,2000
129 (3)
6.733 €
1,26%
15:35:00
52,2500
44 (1)
2.299 €
1,35%
15:34:00
52,2500
14 (1)
731 €
1,35%
15:33:00
52,3000
30 (1)
1.569 €
1,45%
15:27:00
52,2500
77 (2)
4.023 €
1,35%
15:06:00
52,2500
718 (10)
37.515 €
1,35%
15:05:00
52,2000
457 (8)
23.855 €
1,26%
15:04:00
52,2000
7 (1)
365 €
1,26%
15:00:00
52,1933
1.504 (16)
78.498 €
1,24%
14:59:00
52,2500
332 (4)
17.347 €
1,35%
14:42:00
52,3000
74 (2)
3.870 €
1,45%
14:39:00
52,3500
53 (2)
2.774 €
1,55%
14:38:00
52,3499
326 (7)
17.066 €
1,55%
14:36:00
52,4000
112 (3)
5.868 €
1,64%
14:28:00
52,3500
37 (1)
1.936 €
1,55%
14:16:00
52,3500
57 (2)
2.983 €
1,55%
14:09:00
52,3500
60 (2)
3.141 €
1,55%
14:05:00
52,2999
12 (1)
627 €
1,45%
13:56:00
52,3000
57 (2)
2.981 €
1,45%
13:51:00
52,3000
194 (5)
10.146 €
1,45%
13:49:00
52,2500
274 (2)
14.316 €
1,35%
13:36:00
52,3000
95 (1)
4.968 €
1,45%
13:35:00
52,2500
27 (2)
1.410 €
1,35%
13:31:00
52,2500
177 (2)
9.248 €
1,35%
13:27:00
52,3000
585 (3)
30.595 €
1,45%
13:25:00
52,3500
6 (1)
314 €
1,55%
13:24:00
52,3499
84 (4)
4.397 €
1,55%
13:23:00
52,3000
702 (7)
36.714 €
1,45%
13:20:00
52,3000
20 (1)
1.046 €
1,45%
13:16:00
52,2500
953 (6)
49.794 €
1,35%
13:15:00
52,3000
78 (2)
4.079 €
1,45%
13:13:00
52,3499
42 (2)
2.198 €
1,55%
12:50:00
52,3499
208 (7)
10.888 €
1,55%
12:41:00
52,3500
15 (1)
785 €
1,55%
12:30:00
52,2500
285 (2)
14.891 €
1,35%
12:17:00
52,3500
200 (1)
10.470 €
1,55%
12:16:00
52,3000
103 (1)
5.386 €
1,45%
12:05:00
52,3000
7 (1)
366 €
1,45%
12:00:00
52,2999
788 (7)
41.212 €
1,45%
11:59:00
52,2500
225 (2)
11.756 €
1,35%
11:58:00
52,2420
44 (2)
2.298 €
1,34%
11:49:00
52,1747
442 (5)
23.061 €
1,21%
11:48:00
52,1000
100 (1)
5.210 €
1,06%
11:46:00
52,1000
152 (1)
7.919 €
1,06%
11:45:00
52,1500
5 (1)
260 €
1,16%
11:39:00
52,1999
423 (2)
22.080 €
1,26%
11:28:00
52,2000
456 (5)
23.803 €
1,26%
11:27:00
52,2500
23 (1)
1.201 €
1,35%
11:16:00
52,2500
226 (3)
11.808 €
1,35%
11:14:00
52,1263
1.326 (33)
69.119 €
1,11%
11:07:00
52,0800
200 (3)
10.416 €
1,02%
11:03:00
52,1000
136 (1)
7.085 €
1,06%
10:55:00
52,1000
150 (5)
7.815 €
1,06%
10:54:00
52,0500
170 (1)
8.848 €
0,96%
10:52:00
52,1365
832 (6)
43.377 €
1,13%
10:43:00
52,2000
182 (3)
9.500 €
1,26%
10:39:00
52,2000
280 (4)
14.616 €
1,26%
10:38:00
52,2136
971 (9)
50.699 €
1,28%
10:29:00
52,0732
2.559 (25)
133.255 €
1,01%
10:28:00
51,9500
49 (2)
2.545 €
0,77%
10:26:00
52,0000
38 (1)
1.976 €
0,87%
10:20:00
51,9000
37 (2)
1.920 €
0,67%
10:14:00
51,8999
21 (1)
1.089 €
0,67%
10:13:00
51,9499
71 (3)
3.688 €
0,77%
10:10:00
51,9000
90 (1)
4.671 €
0,67%
10:08:00
51,8966
1.377 (14)
71.461 €
0,67%
10:07:00
51,8500
14 (1)
725 €
0,58%
10:03:00
51,8500
12 (1)
622 €
0,58%
10:00:00
51,9000
9 (1)
467 €
0,67%
9:51:00
51,9100
149 (3)
7.734 €
0,69%
9:49:00
51,9500
235 (4)
12.208 €
0,77%
9:47:00
51,8705
574 (10)
29.773 €
0,62%
9:44:00
51,8000
150 (3)
7.770 €
0,48%
9:37:00
51,7926
1.088 (12)
56.350 €
0,47%
9:36:00
51,9000
300 (3)
15.570 €
0,67%
9:26:00
51,8783
529 (9)
27.443 €
0,63%
9:23:00
51,9768
453 (8)
23.545 €
0,82%
9:21:00
51,9372
279 (4)
14.490 €
0,75%
9:20:00
52,0499
96 (1)
4.996 €
0,96%
9:18:00
52,0000
10 (1)
520 €
0,87%
9:17:00
52,0500
79 (3)
4.111 €
0,96%
9:15:00
52,0000
550 (2)
28.600 €
0,87%
9:14:00
51,9500
31 (1)
1.610 €
0,77%
9:13:00
51,8999
21 (1)
1.089 €
0,67%
9:12:00
51,9500
300 (4)
15.585 €
0,77%
9:11:00
51,9000
36 (1)
1.868 €
0,67%
9:10:00
51,8000
61 (1)
3.159 €
0,48%
9:09:00
51,8358
646 (7)
33.485 €
0,55%
9:07:00
51,7108
1.121 (8)
57.967 €
0,31%
9:06:00
51,7500
447 (5)
23.132 €
0,38%
9:03:00
52,0536
343 (8)
17.854 €
0,97%
9:02:00
52,2500
3 (1)
156 €
1,35%
9:01:00
52,2500
1.437 (47)
75.011 €
1,35%
9:00:00
52,0966
63.054 (695)
3.284.899 €
1,06%
TOTAL
