LINEA DIRECTA

1,2940
0,77%
(0,0100)
11:38:01
Vol:
886.389
Eur:
1.146.987
Ayer:
1,2840
Max:
1,3000
1,24%
Min:
1,2540
-2,33%
Open:
1,2860
0,15%
Venta
3.737
0,46%
1,3000
Compra
2.400
-2,31%
1,2640
Close
Dif
Selecione rango de tiempo:
HISTORICO
TICKS
Sec
1M
5M
15M
30M
1H
Vol
Pre
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
1,3000
435.868 (58)
566.628 €
1,24%
17:35:00
1,3000
10.177 (3)
13.230 €
1,24%
17:29:00
1,2940
2.338 (3)
3.025 €
0,77%
17:26:00
1,2985
40.272 (17)
52.294 €
1,13%
17:21:00
1,2946
5.236 (5)
6.778 €
0,83%
17:20:00
1,2920
4.984 (8)
6.439 €
0,62%
17:19:00
1,2905
7.527 (6)
9.713 €
0,50%
17:18:00
1,2900
4.678 (10)
6.034 €
0,46%
17:07:00
1,2900
4.743 (5)
6.118 €
0,46%
17:04:00
1,2880
942 (1)
1.213 €
0,31%
17:01:00
1,2898
5.879 (5)
7.583 €
0,45%
17:00:00
1,2940
2.854 (5)
3.693 €
0,77%
16:59:00
1,2901
35.379 (12)
45.645 €
0,48%
16:54:00
1,2866
9.740 (6)
12.532 €
0,20%
16:53:00
1,2880
941 (2)
1.212 €
0,31%
16:46:00
1,2880
1.102 (1)
1.419 €
0,31%
16:44:00
1,2880
882 (1)
1.136 €
0,31%
16:42:00
1,2860
6.778 (4)
8.716 €
0,15%
16:41:00
1,2860
816 (1)
1.049 €
0,15%
16:40:00
1,2860
964 (1)
1.239 €
0,15%
16:39:00
1,2854
10.607 (15)
13.635 €
0,11%
16:38:00
1,2840
394 (1)
505 €
0,00%
16:37:00
1,2858
12.191 (8)
15.676 €
0,14%
16:21:00
1,2840
3.371 (7)
4.328 €
2,84%
16:20:00
1,2820
81 (2)
103 €
-0,15%
16:17:00
1,2760
1.026 (1)
1.309 €
-0,62%
16:03:00
1,2818
2.130 (3)
2.730 €
-0,16%
16:00:00
1,2820
780 (1)
999 €
-0,15%
15:55:00
1,2800
3.000 (1)
3.840 €
-0,31%
15:49:00
1,2830
1.523 (5)
1.954 €
-0,07%
15:41:00
1,2800
10.153 (3)
12.995 €
-0,31%
15:40:00
1,2787
22.330 (7)
28.555 €
-0,40%
15:36:00
1,2819
1.933 (12)
2.478 €
-0,15%
15:26:00
1,2760
5 (1)
6 €
-0,62%
15:17:00
1,2795
20.161 (12)
25.797 €
-0,34%
15:09:00
1,2720
2.026 (2)
2.577 €
-0,93%
15:01:00
1,2720
55 (1)
69 €
-0,93%
14:54:00
1,2740
3.060 (7)
3.898 €
-0,77%
14:43:00
1,2727
5.432 (4)
6.913 €
-0,87%
14:36:00
1,2736
8.621 (14)
10.979 €
-0,80%
14:21:00
1,2680
2.653 (1)
3.364 €
-1,24%
14:16:00
1,2740
1.190 (3)
1.516 €
-0,77%
13:41:00
1,2680
175 (1)
221 €
-1,24%
13:39:00
1,2740
1.052 (3)
1.340 €
-0,77%
13:38:00
1,2685
10.000 (4)
12.685 €
-1,20%
13:18:00
1,2661
23.633 (27)
29.923 €
-1,38%
13:07:00
1,2666
3.655 (7)
4.629 €
-1,35%
13:02:00
1,2680
887 (1)
1.124 €
-1,24%
12:56:00
1,2700
3.668 (2)
4.658 €
-1,09%
12:51:00
1,2740
1.400 (1)
1.783 €
-0,77%
12:42:00
1,2700
2.500 (2)
3.175 €
-1,09%
12:34:00
1,2740
1.999 (1)
2.546 €
-0,77%
12:30:00
1,2714
25.000 (11)
31.785 €
-0,97%
12:12:00
1,2800
672 (2)
860 €
-0,31%
11:41:00
1,2800
2.002 (2)
2.562 €
-0,31%
11:37:00
1,2755
9.600 (4)
12.244 €
-0,66%
11:36:00
1,2760
350 (1)
446 €
-0,62%
11:21:00
1,2790
9.111 (13)
11.653 €
-0,38%
11:12:00
1,2720
876 (2)
1.114 €
-0,93%
10:58:00
1,2740
384 (2)
489 €
-0,77%
10:42:00
1,2720
2.000 (3)
2.544 €
-0,93%
10:35:00
1,2743
4.218 (4)
5.375 €
-0,75%
10:27:00
1,2700
7.759 (6)
9.853 €
-1,09%
10:17:00
1,2740
500 (1)
637 €
-0,77%
9:42:00
1,2701
5.420 (2)
6.884 €
-1,07%
9:41:00
1,2640
4.200 (1)
5.308 €
-1,55%
9:40:00
1,2680
10.000 (3)
12.680 €
-1,24%
9:30:00
1,2639
5.738 (4)
7.252 €
-1,55%
9:29:00
1,2615
19.890 (4)
25.091 €
-1,75%
9:25:00
1,2700
1.002 (2)
1.272 €
-1,09%
9:24:00
1,2640
1.350 (1)
1.706 €
-1,55%
9:23:00
1,2642
7.605 (9)
9.614 €
-1,53%
9:21:00
1,2620
700 (1)
883 €
-1,71%
9:13:00
1,2747
8.808 (6)
11.228 €
-0,71%
9:10:00
1,2860
3.934 (1)
5.059 €
0,15%
9:09:00
1,2860
11.479 (17)
14.758 €
0,15%
9:00:00
1,2898
886.389 (416)
1.143.335 €
0,45%
TOTAL