RED ELECTRICA

17,8000
-3,78%
(-0,6999)
5:35:09
Vol:
3.041.890
Eur:
54.145.642
Ayer:
18,5000
Max:
18,0400
-2,48%
Min:
17,6000
-4,86%
Open:
17,9300
-3,08%
Venta
-
-
-
Compra
-
-
-
Close
Dif
Selecione rango de tiempo:
HISTORICO
TICKS
Sec
1M
5M
15M
30M
1H
Vol
Pre
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
17,8000
1.167.029 (299)
20.773.116 €
-3,78%
17:35:00
17,8353
3.584 (14)
63.922 €
-3,59%
17:29:00
17,8256
12.710 (38)
226.564 €
-3,64%
17:28:00
17,8105
197 (3)
3.508 €
-3,72%
17:27:00
17,8200
13 (2)
231 €
-3,67%
17:26:00
17,8158
5.785 (14)
103.064 €
-3,69%
17:25:00
17,8141
6.257 (17)
111.463 €
-3,70%
17:24:00
17,8056
9.268 (36)
165.023 €
-3,75%
17:22:00
17,8010
8.406 (25)
149.635 €
-3,77%
17:21:00
17,8120
1.593 (7)
28.374 €
-3,71%
17:20:00
17,8087
5.702 (19)
101.545 €
-3,73%
17:19:00
17,8100
223 (1)
3.971 €
-3,72%
17:18:00
17,8000
439 (2)
7.814 €
-3,78%
17:17:00
17,8009
7.762 (23)
138.170 €
-3,77%
17:16:00
17,8032
10.838 (36)
192.951 €
-3,76%
17:15:00
17,7899
9.144 (33)
162.671 €
-3,83%
17:14:00
17,7900
100 (1)
1.779 €
-3,83%
17:12:00
17,7800
1.393 (8)
24.767 €
-3,89%
17:11:00
17,7904
5.644 (20)
100.409 €
-3,83%
17:10:00
17,8000
560 (1)
9.968 €
-3,78%
17:09:00
17,7877
6.016 (26)
107.011 €
-3,84%
17:06:00
17,7834
4.707 (15)
83.706 €
-3,87%
17:05:00
17,7838
7.061 (18)
125.571 €
-3,87%
17:04:00
17,7758
7.208 (28)
128.127 €
-3,91%
17:03:00
17,8039
3.612 (15)
64.307 €
-3,76%
17:02:00
17,8195
12.957 (32)
230.888 €
-3,67%
17:01:00
17,8455
10.833 (34)
193.321 €
-3,53%
17:00:00
17,8500
1.265 (10)
22.580 €
-3,51%
16:59:00
17,8500
3.420 (12)
61.047 €
-3,51%
16:58:00
17,8617
2.159 (8)
38.563 €
-3,45%
16:57:00
17,8522
3.336 (13)
59.555 €
-3,50%
16:56:00
17,8160
9.789 (28)
174.401 €
-3,69%
16:55:00
17,7955
7.631 (28)
135.798 €
-3,80%
16:54:00
17,8078
1.280 (4)
22.794 €
-3,74%
16:53:00
17,8154
4.184 (17)
74.539 €
-3,70%
16:52:00
17,8370
1.432 (12)
25.542 €
-3,58%
16:51:00
17,8400
140 (2)
2.497 €
-3,56%
16:50:00
17,8435
3.814 (17)
68.055 €
-3,54%
16:49:00
17,8412
563 (6)
10.044 €
-3,56%
16:48:00
17,8105
14.702 (36)
261.851 €
-3,72%
16:47:00
17,8200
385 (5)
6.860 €
-3,67%
16:46:00
17,8131
3.571 (21)
63.610 €
-3,71%
16:45:00
17,8003
3.627 (13)
64.561 €
-3,78%
16:44:00
17,7929
4.948 (24)
88.039 €
-3,82%
16:43:00
17,7813
4.626 (15)
82.256 €
-3,88%
16:40:00
17,7900
2.545 (8)
45.275 €
-3,83%
16:39:00
17,7900
2.489 (11)
44.279 €
-3,83%
16:38:00
17,7728
7.642 (21)
135.819 €
-3,93%
16:37:00
17,7484
3.697 (13)
65.616 €
-4,06%
16:36:00
17,7546
6.128 (23)
108.800 €
-4,02%
16:35:00
17,7438
300 (3)
5.323 €
-4,08%
16:34:00
17,7497
6.548 (17)
116.225 €
-4,05%
16:33:00
17,7526
3.715 (15)
65.951 €
-4,03%
16:32:00
17,7555
7.430 (32)
131.923 €
-4,02%
16:31:00
17,7500
2.320 (5)
41.180 €
-4,05%
16:30:00
17,7400
1.518 (4)
26.929 €
-4,10%
16:29:00
17,7400
3.740 (9)
66.347 €
-4,10%
16:27:00
17,7264
3.478 (13)
61.652 €
-4,18%
16:26:00
17,7585
869 (7)
15.432 €
-4,00%
16:25:00
17,7754
4.640 (17)
82.478 €
-3,91%
16:24:00
17,7736
12.085 (33)
214.794 €
-3,92%
16:23:00
17,7500
891 (5)
15.815 €
-4,05%
16:22:00
17,7486
10.032 (27)
178.054 €
-4,06%
16:21:00
17,7160
5.680 (13)
100.626 €
-4,23%
16:20:00
17,6985
4.393 (13)
77.749 €
-4,33%
16:19:00
17,6690
18.755 (51)
331.382 €
-4,49%
16:18:00
17,6546
7.531 (24)
132.957 €
-4,56%
16:17:00
17,6755
12.223 (28)
216.047 €
-4,45%
16:16:00
17,6849
5.325 (17)
94.172 €
-4,40%
16:15:00
17,6919
24.664 (71)
436.355 €
-4,36%
16:14:00
17,7200
229 (2)
4.057 €
-4,21%
16:13:00
17,7300
245 (3)
4.343 €
-4,16%
16:12:00
17,7424
2.136 (12)
37.897 €
-4,09%
16:11:00
17,7393
1.944 (6)
34.485 €
-4,11%
16:10:00
17,7381
4.331 (17)
76.824 €
-4,11%
16:09:00
17,7358
328 (4)
5.817 €
-4,13%
16:08:00
17,7572
3.359 (11)
59.646 €
-4,01%
16:07:00
17,7839
2.865 (7)
50.950 €
-3,87%
16:06:00
17,7995
1.989 (10)
35.403 €
-3,78%
16:05:00
17,8000
5.319 (12)
94.678 €
-3,78%
16:04:00
17,7734
58.632 (136)
1.042.092 €
-3,92%
16:03:00
17,8120
2.309 (9)
41.127 €
-3,71%
16:02:00
17,8200
2.611 (9)
46.528 €
-3,67%
16:01:00
17,8200
2.421 (10)
43.142 €
-3,67%
16:00:00
17,8276
3.599 (17)
64.161 €
-3,63%
15:59:00
17,8300
100 (1)
1.782 €
-3,62%
15:58:00
17,8442
3.607 (16)
64.364 €
-3,54%
15:56:00
17,8600
3.512 (15)
62.724 €
-3,45%
15:55:00
17,8578
3.889 (28)
69.449 €
-3,47%
15:54:00
17,8800
25 (1)
447 €
-3,35%
15:52:00
17,8782
8.379 (31)
149.801 €
-3,36%
15:51:00
17,8800
2.858 (11)
51.101 €
-3,35%
15:50:00
17,8759
12.064 (37)
215.655 €
-3,37%
15:49:00
17,8538
11.112 (28)
198.392 €
-3,49%
15:48:00
17,8500
1.785 (5)
31.862 €
-3,51%
15:46:00
17,8432
3.267 (8)
58.294 €
-3,54%
15:44:00
17,8421
8.246 (26)
147.126 €
-3,55%
15:43:00
17,8399
1.085 (7)
19.356 €
-3,56%
15:42:00
17,8482
2.024 (11)
36.124 €
-3,52%
15:41:00
17,8500
415 (3)
7.407 €
-3,51%
15:40:00
17,8464
2.556 (11)
45.615 €
-3,53%
15:39:00
17,8400
440 (1)
7.849 €
-3,56%
15:38:00
17,8549
2.028 (8)
36.209 €
-3,48%
15:37:00
17,8523
741 (7)
13.228 €
-3,50%
15:36:00
17,8567
4.503 (19)
80.408 €
-3,47%
15:35:00
17,8487
1.064 (7)
18.991 €
-3,52%
15:34:00
17,8500
1.771 (10)
31.612 €
-3,51%
15:33:00
17,8590
1.446 (7)
25.824 €
-3,46%
15:32:00
17,8524
3.802 (18)
67.875 €
-3,50%
15:31:00
17,8594
7.651 (33)
136.642 €
-3,46%
15:30:00
17,8799
69 (2)
1.233 €
-3,35%
15:28:00
17,8700
2.003 (12)
35.793 €
-3,40%
15:27:00
17,8700
345 (1)
6.165 €
-3,40%
15:26:00
17,8514
880 (11)
15.709 €
-3,50%
15:24:00
17,8563
5.563 (16)
99.334 €
-3,47%
15:22:00
17,8605
892 (10)
15.931 €
-3,45%
15:21:00
17,8566
5.067 (26)
90.479 €
-3,47%
15:20:00
17,8418
529 (3)
9.438 €
-3,55%
15:18:00
17,8401
4.094 (16)
73.037 €
-3,56%
15:17:00
17,8235
2.629 (7)
46.858 €
-3,65%
15:16:00
17,8300
4.056 (13)
72.318 €
-3,62%
15:15:00
17,8230
7.021 (18)
125.135 €
-3,65%
15:14:00
17,8200
4.977 (15)
88.690 €
-3,67%
15:13:00
17,8218
4.580 (9)
81.623 €
-3,66%
15:12:00
17,8199
4.239 (13)
75.538 €
-3,67%
15:11:00
17,8200
585 (3)
10.424 €
-3,67%
15:10:00
17,8200
533 (4)
9.498 €
-3,67%
15:09:00
17,8335
28.393 (73)
506.347 €
-3,60%
15:08:00
17,8400
100 (1)
1.784 €
-3,56%
15:07:00
17,8400
72 (2)
1.284 €
-3,56%
15:06:00
17,8400
1.165 (2)
20.783 €
-3,56%
15:05:00
17,8360
9.763 (29)
174.133 €
-3,58%
15:04:00
17,8200
948 (8)
16.893 €
-3,67%
15:03:00
17,8300
30 (1)
534 €
-3,62%
15:02:00
17,8426
4.244 (18)
75.724 €
-3,55%
15:01:00
17,8500
4.648 (15)
82.966 €
-3,51%
15:00:00
17,8319
2.761 (11)
49.233 €
-3,61%
14:58:00
17,8376
6.658 (17)
118.763 €
-3,58%
14:57:00
17,8473
6.026 (27)
107.548 €
-3,52%
14:56:00
17,8500
251 (1)
4.480 €
-3,51%
14:55:00
17,8477
1.807 (6)
32.250 €
-3,52%
14:54:00
17,8400
1.207 (7)
21.532 €
-3,56%
14:53:00
17,8500
731 (2)
13.048 €
-3,51%
14:52:00
17,8500
1.291 (8)
23.044 €
-3,51%
14:50:00
17,8600
18 (1)
321 €
-3,45%
14:49:00
17,8500
285 (3)
5.087 €
-3,51%
14:48:00
17,8500
2.265 (9)
40.430 €
-3,51%
14:47:00
17,8500
440 (6)
7.854 €
-3,51%
14:46:00
17,8599
1.548 (6)
27.647 €
-3,45%
14:45:00
17,8600
5 (1)
89 €
-3,45%
14:44:00
17,8600
2.158 (11)
38.541 €
-3,45%
14:43:00
17,8461
1.613 (7)
28.785 €
-3,53%
14:42:00
17,8300
1.585 (7)
28.260 €
-3,62%
14:41:00
17,8267
2.988 (25)
53.266 €
-3,63%
14:38:00
17,8131
2.678 (11)
47.703 €
-3,71%
14:37:00
17,7982
4.375 (21)
77.867 €
-3,79%
14:35:00
17,7900
3.225 (15)
57.372 €
-3,83%
14:34:00
17,7921
4.446 (20)
79.104 €
-3,82%
14:33:00
17,7975
7.241 (30)
128.872 €
-3,79%
14:32:00
17,8119
4.064 (15)
72.387 €
-3,71%
14:31:00
17,8265
3.716 (16)
66.243 €
-3,64%
14:30:00
17,8400
235 (2)
4.192 €
-3,56%
14:29:00
17,8400
582 (3)
10.382 €
-3,56%
14:28:00
17,8400
250 (1)
4.460 €
-3,56%
14:27:00
17,8407
1.862 (10)
33.219 €
-3,56%
14:26:00
17,8500
330 (1)
5.890 €
-3,51%
14:23:00
17,8500
933 (5)
16.654 €
-3,51%
14:22:00
17,8500
40 (1)
714 €
-3,51%
14:21:00
17,8475
7.980 (23)
142.423 €
-3,52%
14:20:00
17,8401
786 (2)
14.022 €
-3,56%
14:19:00
17,8308
2.836 (8)
50.568 €
-3,61%
14:18:00
17,8380
5.984 (18)
106.742 €
-3,57%
14:17:00
17,8402
6.415 (20)
114.445 €
-3,56%
14:16:00
17,8430
165 (2)
2.944 €
-3,55%
14:15:00
17,8500
10 (2)
178 €
-3,51%
14:12:00
17,8500
417 (1)
7.443 €
-3,51%
14:10:00
17,8399
1.143 (8)
20.391 €
-3,56%
14:09:00
17,8500
869 (3)
15.511 €
-3,51%
14:08:00
17,8500
303 (1)
5.408 €
-3,51%
14:06:00
17,8600
915 (4)
16.341 €
-3,45%
14:05:00
17,8500
655 (5)
11.691 €
-3,51%
14:04:00
17,8500
930 (8)
16.600 €
-3,51%
14:03:00
17,8562
5.583 (22)
99.691 €
-3,47%
14:02:00
17,8500
400 (1)
7.140 €
-3,51%
13:58:00
17,8400
8 (1)
142 €
-3,56%
13:56:00
17,8400
2.357 (12)
42.048 €
-3,56%
13:55:00
17,8400
13 (1)
231 €
-3,56%
13:53:00
17,8400
2.566 (9)
45.777 €
-3,56%
13:49:00
17,8424
929 (3)
16.575 €
-3,55%
13:48:00
17,8379
17.412 (52)
310.594 €
-3,57%
13:47:00
17,8284
4.782 (14)
85.255 €
-3,63%
13:46:00
17,8307
1.009 (6)
17.991 €
-3,61%
13:45:00
17,8399
1.018 (8)
18.161 €
-3,56%
13:42:00
17,8500
3 (1)
53 €
-3,51%
13:41:00
17,8505
1.721 (12)
30.720 €
-3,51%
13:40:00
17,8400
5 (1)
89 €
-3,56%
13:37:00
17,8500
661 (7)
11.798 €
-3,51%
13:35:00
17,8530
969 (5)
17.299 €
-3,49%
13:34:00
17,8500
402 (5)
7.175 €
-3,51%
13:33:00
17,8500
308 (6)
5.497 €
-3,51%
13:31:00
17,8500
30 (1)
535 €
-3,51%
13:30:00
17,8599
300 (2)
5.357 €
-3,45%
13:29:00
17,8500
140 (2)
2.499 €
-3,51%
13:28:00
17,8604
1.229 (8)
21.950 €
-3,45%
13:27:00
17,8492
2.929 (15)
52.280 €
-3,51%
13:26:00
17,8167
1.084 (6)
19.313 €
-3,69%
13:25:00
17,8000
619 (3)
11.018 €
-3,78%
13:24:00
17,8060
6.673 (28)
118.819 €
-3,75%
13:23:00
17,7945
1.653 (10)
29.414 €
-3,81%
13:22:00
17,7824
1.827 (9)
32.488 €
-3,87%
13:20:00
17,7699
760 (9)
13.505 €
-3,94%
13:19:00
17,7771
3.435 (12)
61.064 €
-3,90%
13:18:00
17,7847
5.086 (22)
90.453 €
-3,86%
13:17:00
17,7699
870 (6)
15.459 €
-3,94%
13:16:00
17,7716
1.722 (8)
30.602 €
-3,93%
13:15:00
17,7699
1.574 (8)
27.969 €
-3,94%
13:14:00
17,7656
4.296 (16)
76.321 €
-3,96%
13:13:00
17,7800
159 (2)
2.827 €
-3,89%
13:12:00
17,7800
1.500 (7)
26.670 €
-3,89%
13:11:00
17,7743
5.034 (18)
89.475 €
-3,92%
13:08:00
17,7970
8.025 (25)
142.821 €
-3,79%
13:07:00
17,7947
1.435 (5)
25.535 €
-3,81%
13:06:00
17,8118
9.439 (21)
168.126 €
-3,71%
13:05:00
17,8342
3.992 (18)
71.194 €
-3,59%
13:04:00
17,8447
2.369 (20)
42.274 €
-3,54%
13:03:00
17,8400
196 (2)
3.496 €
-3,56%
13:01:00
17,8274
9.900 (30)
176.491 €
-3,63%
13:00:00
17,8100
700 (5)
12.467 €
-3,72%
12:59:00
17,8100
600 (5)
10.686 €
-3,72%
12:58:00
17,8100
1.300 (3)
23.153 €
-3,72%
12:57:00
17,7900
268 (1)
4.767 €
-3,83%
12:56:00
17,8100
632 (8)
11.255 €
-3,72%
12:55:00
17,8100
686 (6)
12.217 €
-3,72%
12:52:00
17,8111
709 (4)
12.628 €
-3,72%
12:51:00
17,8075
3.685 (13)
65.620 €
-3,74%
12:50:00
17,8100
42 (1)
748 €
-3,72%
12:49:00
17,8000
250 (1)
4.450 €
-3,78%
12:48:00
17,8013
8.202 (19)
146.006 €
-3,77%
12:47:00
17,8100
168 (3)
2.992 €
-3,72%
12:46:00
17,8200
2.157 (7)
38.437 €
-3,67%
12:45:00
17,8200
557 (1)
9.925 €
-3,67%
12:44:00
17,8238
2.509 (9)
44.719 €
-3,65%
12:43:00
17,8249
2.683 (8)
47.824 €
-3,64%
12:42:00
17,8396
261 (3)
4.656 €
-3,56%
12:41:00
17,8535
772 (10)
13.782 €
-3,49%
12:40:00
17,8700
1.086 (9)
19.406 €
-3,40%
12:39:00
17,8729
4.134 (17)
73.886 €
-3,38%
12:38:00
17,8800
330 (4)
5.900 €
-3,35%
12:37:00
17,8748
6.841 (19)
122.281 €
-3,37%
12:36:00
17,8462
3.637 (9)
64.906 €
-3,53%
12:35:00
17,8358
35.247 (85)
628.660 €
-3,58%
12:34:00
17,8629
5.567 (22)
99.442 €
-3,44%
12:33:00
17,8700
210 (2)
3.752 €
-3,40%
12:32:00
17,8687
211 (5)
3.770 €
-3,41%
12:31:00
17,8700
1.000 (3)
17.870 €
-3,40%
12:30:00
17,8600
42 (1)
750 €
-3,45%
12:29:00
17,8587
4.941 (11)
88.240 €
-3,46%
12:28:00
17,8699
1.745 (6)
31.183 €
-3,40%
12:27:00
17,8700
15 (3)
268 €
-3,40%
12:25:00
17,8500
48 (1)
856 €
-3,51%
12:24:00
17,8600
666 (1)
11.894 €
-3,45%
12:23:00
17,8600
2 (1)
35 €
-3,45%
12:22:00
17,8649
956 (8)
17.078 €
-3,43%
12:21:00
17,8700
1.907 (6)
34.078 €
-3,40%
12:20:00
17,8589
112 (2)
2.000 €
-3,46%
12:19:00
17,8700
303 (3)
5.414 €
-3,40%
12:18:00
17,8797
1.755 (7)
31.378 €
-3,35%
12:17:00
17,8975
3.406 (13)
60.958 €
-3,25%
12:16:00
17,9100
255 (2)
4.567 €
-3,18%
12:15:00
17,9000
646 (1)
11.563 €
-3,24%
12:13:00
17,8963
2.731 (11)
48.875 €
-3,26%
12:12:00
17,9100
62 (2)
1.110 €
-3,18%
12:11:00
17,8999
758 (4)
13.568 €
-3,24%
12:10:00
17,8969
4.384 (12)
78.460 €
-3,25%
12:09:00
17,9039
7.479 (20)
133.903 €
-3,22%
12:08:00
17,8900
214 (2)
3.828 €
-3,29%
12:07:00
17,8900
1.161 (5)
20.770 €
-3,29%
12:05:00
17,8820
6.958 (20)
124.423 €
-3,34%
12:04:00
17,8603
3.624 (10)
64.726 €
-3,45%
12:03:00
17,8623
2.804 (11)
50.086 €
-3,44%
12:02:00
17,8570
674 (4)
12.035 €
-3,47%
12:01:00
17,8582
8.268 (32)
147.651 €
-3,46%
12:00:00
17,8485
7.570 (23)
135.113 €
-3,52%
11:59:00
17,8596
5.165 (16)
92.245 €
-3,46%
11:58:00
17,8620
1.473 (5)
26.310 €
-3,44%
11:57:00
17,8702
230 (3)
4.110 €
-3,40%
11:56:00
17,8655
525 (6)
9.379 €
-3,42%
11:55:00
17,8939
5.984 (18)
107.077 €
-3,27%
11:54:00
17,8900
224 (1)
4.007 €
-3,29%
11:53:00
17,8861
1.936 (6)
34.627 €
-3,31%
11:52:00
17,8799
2.350 (13)
42.017 €
-3,35%
11:51:00
17,8793
1.390 (6)
24.852 €
-3,35%
11:50:00
17,8830
5.360 (20)
95.853 €
-3,33%
11:49:00
17,8675
2.035 (8)
36.360 €
-3,41%
11:48:00
17,8700
595 (5)
10.632 €
-3,40%
11:47:00
17,8700
251 (4)
4.485 €
-3,40%
11:46:00
17,8800
500 (3)
8.940 €
-3,35%
11:45:00
17,8636
1.070 (4)
19.114 €
-3,43%
11:44:00
17,8501
307 (4)
5.480 €
-3,51%
11:42:00
17,8479
11.699 (31)
208.802 €
-3,52%
11:41:00
17,8300
214 (3)
3.815 €
-3,62%
11:40:00
17,8300
495 (2)
8.825 €
-3,62%
11:39:00
17,8130
1.545 (9)
27.521 €
-3,71%
11:38:00
17,7948
1.483 (7)
26.389 €
-3,81%
11:37:00
17,8074
7.138 (23)
127.109 €
-3,74%
11:36:00
17,8200
476 (3)
8.482 €
-3,67%
11:35:00
17,8249
1.133 (9)
20.195 €
-3,64%
11:34:00
17,8275
2.439 (9)
43.481 €
-3,63%
11:33:00
17,8200
263 (3)
4.686 €
-3,67%
11:32:00
17,8280
715 (7)
12.747 €
-3,63%
11:31:00
17,8336
7.515 (28)
134.019 €
-3,60%
11:30:00
17,8300
150 (1)
2.674 €
-3,62%
11:28:00
17,8207
2.238 (7)
39.882 €
-3,67%
11:27:00
17,8378
4.482 (15)
79.949 €
-3,57%
11:26:00
17,8200
757 (4)
13.489 €
-3,67%
11:25:00
17,8299
1.484 (11)
26.459 €
-3,62%
11:24:00
17,8485
2.153 (9)
38.427 €
-3,52%
11:23:00
17,8700
546 (5)
9.757 €
-3,40%
11:22:00
17,8519
5.966 (24)
106.504 €
-3,50%
11:21:00
17,8424
3.229 (9)
57.613 €
-3,55%
11:20:00
17,8300
1.303 (6)
23.232 €
-3,62%
11:19:00
17,8290
3.904 (15)
69.604 €
-3,62%
11:17:00
17,8100
196 (2)
3.490 €
-3,72%
11:16:00
17,8132
4.566 (21)
81.335 €
-3,71%
11:15:00
17,8127
1.995 (7)
35.536 €
-3,71%
11:14:00
17,8200
566 (4)
10.086 €
-3,67%
11:13:00
17,8300
2.605 (9)
46.447 €
-3,62%
11:12:00
17,8300
887 (3)
15.815 €
-3,62%
11:11:00
17,8351
1.774 (8)
31.639 €
-3,59%
11:10:00
17,8502
1.041 (8)
18.582 €
-3,51%
11:09:00
17,8477
7.470 (24)
133.322 €
-3,52%
11:08:00
17,8365
6.502 (21)
115.973 €
-3,58%
11:07:00
17,8100
1.212 (4)
21.585 €
-3,72%
11:06:00
17,8000
136 (2)
2.420 €
-3,78%
11:05:00
17,8032
4.247 (16)
75.610 €
-3,76%
11:04:00
17,7962
2.736 (13)
48.690 €
-3,80%
11:03:00
17,8002
2.636 (15)
46.921 €
-3,78%
11:02:00
17,8100
2.025 (9)
36.065 €
-3,72%
11:01:00
17,8100
28 (1)
498 €
-3,72%
11:00:00
17,8028
4.318 (12)
76.872 €
-3,76%
10:59:00
17,7996
7.156 (29)
127.374 €
-3,78%
10:56:00
17,8000
784 (2)
13.955 €
-3,78%
10:54:00
17,8035
312 (2)
5.554 €
-3,76%
10:53:00
17,8002
3.914 (13)
69.670 €
-3,78%
10:52:00
17,8100
878 (6)
15.637 €
-3,72%
10:51:00
17,8070
1.336 (9)
23.790 €
-3,74%
10:50:00
17,8001
4.207 (18)
74.885 €
-3,78%
10:49:00
17,7906
806 (4)
14.339 €
-3,83%
10:48:00
17,7905
2.676 (13)
47.607 €
-3,83%
10:47:00
17,7988
1.047 (6)
18.635 €
-3,79%
10:46:00
17,7600
350 (3)
6.216 €
-3,99%
10:45:00
17,7452
820 (4)
14.551 €
-4,07%
10:44:00
17,7400
27 (1)
478 €
-4,10%
10:43:00
17,7362
2.445 (10)
43.365 €
-4,12%
10:42:00
17,7300
1.493 (5)
26.470 €
-4,16%
10:41:00
17,7287
595 (3)
10.548 €
-4,16%
10:40:00
17,7500
2.382 (6)
42.280 €
-4,05%
10:39:00
17,7812
5.459 (17)
97.068 €
-3,88%
10:38:00
17,7986
1.808 (11)
32.179 €
-3,79%
10:37:00
17,7900
292 (2)
5.194 €
-3,83%
10:36:00
17,7929
9.324 (25)
165.901 €
-3,82%
10:35:00
17,8067
4.121 (19)
73.381 €
-3,74%
10:34:00
17,8168
2.433 (10)
43.348 €
-3,69%
10:33:00
17,8000
2.915 (8)
51.887 €
-3,78%
10:32:00
17,7997
3.684 (9)
65.574 €
-3,78%
10:31:00
17,7875
2.712 (10)
48.239 €
-3,85%
10:30:00
17,7530
2.169 (8)
38.506 €
-4,03%
10:29:00
17,7259
7.218 (21)
127.945 €
-4,18%
10:28:00
17,6963
14.025 (16)
248.191 €
-4,34%
10:27:00
17,6574
810 (4)
14.302 €
-4,55%
10:26:00
17,6620
265 (3)
4.680 €
-4,52%
10:25:00
17,6700
2.750 (11)
48.592 €
-4,48%
10:24:00
17,6843
4.292 (15)
75.901 €
-4,40%
10:23:00
17,6900
2.601 (8)
46.011 €
-4,37%
10:21:00
17,6731
1.748 (8)
30.892 €
-4,46%
10:20:00
17,6754
264 (2)
4.666 €
-4,45%
10:19:00
17,6800
200 (1)
3.536 €
-4,43%
10:18:00
17,6767
305 (5)
5.391 €
-4,44%
10:17:00
17,6548
1.552 (7)
27.400 €
-4,56%
10:16:00
17,6552
1.005 (7)
17.743 €
-4,56%
10:15:00
17,6414
3.929 (12)
69.313 €
-4,64%
10:14:00
17,6397
3.053 (11)
53.854 €
-4,64%
10:13:00
17,6259
15.431 (52)
271.986 €
-4,72%
10:12:00
17,6300
941 (7)
16.589 €
-4,70%
10:11:00
17,6310
4.811 (16)
84.823 €
-4,69%
10:10:00
17,6200
432 (2)
7.611 €
-4,75%
10:09:00
17,6241
12.808 (40)
225.730 €
-4,73%
10:08:00
17,6365
2.306 (9)
40.669 €
-4,66%
10:07:00
17,6510
2.941 (15)
51.911 €
-4,58%
10:05:00
17,6600
412 (2)
7.275 €
-4,54%
10:04:00
17,6637
4.702 (10)
83.055 €
-4,52%
10:03:00
17,6706
822 (6)
14.525 €
-4,48%
10:02:00
17,6771
7.507 (24)
132.702 €
-4,44%
10:01:00
17,6603
8.246 (25)
145.627 €
-4,53%
10:00:00
17,6606
16.967 (61)
299.648 €
-4,53%
9:59:00
17,6900
791 (9)
13.992 €
-4,37%
9:58:00
17,6962
1.699 (10)
30.065 €
-4,34%
9:57:00
17,7204
3.714 (21)
65.813 €
-4,21%
9:55:00
17,7100
96 (1)
1.700 €
-4,27%
9:53:00
17,7346
5.237 (16)
92.876 €
-4,13%
9:52:00
17,7278
5.460 (22)
96.794 €
-4,17%
9:51:00
17,7139
2.848 (17)
50.449 €
-4,24%
9:50:00
17,7423
1.614 (6)
28.636 €
-4,09%
9:49:00
17,7275
6.811 (25)
120.742 €
-4,17%
9:48:00
17,7200
258 (2)
4.571 €
-4,21%
9:47:00
17,7042
7.364 (28)
130.373 €
-4,30%
9:46:00
17,6801
3.187 (11)
56.346 €
-4,43%
9:45:00
17,6892
15.066 (28)
266.505 €
-4,38%
9:44:00
17,6964
6.240 (29)
110.425 €
-4,34%
9:43:00
17,6738
2.837 (12)
50.140 €
-4,46%
9:42:00
17,6699
2.135 (15)
37.725 €
-4,48%
9:41:00
17,6780
2.673 (19)
47.253 €
-4,44%
9:40:00
17,6805
2.217 (16)
39.197 €
-4,42%
9:39:00
17,6893
286 (3)
5.059 €
-4,38%
9:38:00
17,7015
3.647 (16)
64.557 €
-4,31%
9:37:00
17,6960
1.650 (9)
29.198 €
-4,34%
9:36:00
17,6992
5.075 (32)
89.823 €
-4,32%
9:35:00
17,7044
1.634 (6)
28.929 €
-4,30%
9:34:00
17,7000
975 (3)
17.257 €
-4,32%
9:33:00
17,7027
4.942 (32)
87.487 €
-4,30%
9:32:00
17,7295
10.695 (43)
189.618 €
-4,16%
9:31:00
17,7365
3.808 (34)
67.540 €
-4,12%
9:30:00
17,7410
3.907 (21)
69.314 €
-4,10%
9:29:00
17,7448
2.116 (9)
37.548 €
-4,08%
9:28:00
17,7461
8.671 (16)
153.876 €
-4,07%
9:27:00
17,7240
1.345 (16)
23.838 €
-4,19%
9:26:00
17,6801
5.392 (21)
95.331 €
-4,43%
9:25:00
17,6586
3.910 (22)
69.045 €
-4,54%
9:24:00
17,6378
7.008 (20)
123.605 €
-4,66%
9:23:00
17,6600
6.385 (24)
112.759 €
-4,54%
9:22:00
17,6697
13.572 (17)
239.814 €
-4,48%
9:21:00
17,7006
8.080 (49)
143.021 €
-4,32%
9:20:00
17,7311
900 (3)
15.957 €
-4,15%
9:19:00
17,7656
7.784 (34)
138.287 €
-3,96%
9:18:00
17,8057
7.181 (28)
127.863 €
-3,75%
9:17:00
17,8230
2.193 (8)
39.086 €
-3,65%
9:16:00
17,8297
17.520 (48)
312.376 €
-3,62%
9:15:00
17,8115
5.870 (27)
104.553 €
-3,72%
9:14:00
17,7984
1.660 (6)
29.545 €
-3,79%
9:13:00
17,7726
5.643 (22)
100.291 €
-3,93%
9:12:00
17,7533
5.866 (34)
104.141 €
-4,03%
9:11:00
17,7987
8.062 (32)
143.493 €
-3,79%
9:10:00
17,7701
13.239 (55)
235.259 €
-3,94%
9:09:00
17,7575
8.555 (30)
151.916 €
-4,01%
9:08:00
17,7691
7.483 (19)
132.966 €
-3,95%
9:07:00
17,7901
17.427 (67)
310.029 €
-3,83%
9:06:00
17,7571
10.769 (29)
191.226 €
-4,01%
9:05:00
17,7827
5.015 (28)
89.180 €
-3,87%
9:04:00
17,8214
8.141 (49)
145.084 €
-3,66%
9:03:00
17,8086
15.824 (75)
281.803 €
-3,73%
9:02:00
17,9389
11.508 (40)
206.441 €
-3,03%
9:01:00
17,9389
215.718 (298)
3.868.015 €
-3,03%
9:00:00
17,8027
3.041.890 (6660)
54.153.913 €
-3,76%
TOTAL