RED ELECTRICA

17,8500
0,11%
(0,0200)
6:00:40
Vol:
1.466.464
Eur:
26.176.382
Ayer:
17,8300
Max:
18,1000
1,51%
Min:
17,8300
0,00%
Open:
17,8500
0,11%
Venta
1.920
1,40%
18,1000
Compra
450
-0,16%
17,8200
Close
Dif
Selecione rango de tiempo:
HISTORICO
TICKS
Sec
1M
5M
15M
30M
1H
Vol
Pre
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
17,9500
27 (1)
484 €
0,67%
16:19:00
17,9400
365 (1)
6.548 €
0,61%
16:18:00
17,9400
1.547 (6)
27.753 €
0,61%
16:17:00
17,9339
4.369 (17)
78.353 €
0,58%
16:16:00
17,9498
2.891 (8)
51.893 €
0,67%
16:15:00
17,9400
857 (2)
15.374 €
0,61%
16:13:00
17,9400
743 (3)
13.329 €
0,61%
16:11:00
17,9400
1.149 (5)
20.613 €
0,61%
16:10:00
17,9443
3.402 (10)
61.046 €
0,64%
16:08:00
17,9500
125 (3)
2.243 €
0,67%
16:07:00
17,9488
2.726 (8)
48.928 €
0,66%
16:04:00
17,9400
96 (1)
1.722 €
0,61%
16:03:00
17,9500
180 (1)
3.231 €
0,67%
16:01:00
17,9400
762 (4)
13.670 €
0,61%
16:00:00
17,9328
2.465 (10)
44.204 €
0,57%
15:59:00
17,9400
4.620 (3)
82.882 €
0,61%
15:58:00
17,9400
21.890 (21)
392.706 €
0,61%
15:57:00
17,9400
47 (1)
843 €
0,61%
15:55:00
17,9300
1.318 (5)
23.631 €
0,56%
15:54:00
17,9400
318 (3)
5.704 €
0,61%
15:53:00
17,9500
669 (5)
12.008 €
0,67%
15:50:00
17,9500
1.170 (2)
21.001 €
0,67%
15:49:00
17,9400
103 (2)
1.847 €
0,61%
15:47:00
17,9300
1.345 (3)
24.115 €
0,56%
15:46:00
17,9400
1.339 (7)
24.021 €
0,61%
15:45:00
17,9300
251 (2)
4.500 €
0,56%
15:43:00
17,9300
703 (3)
12.604 €
0,56%
15:42:00
17,9400
143 (1)
2.565 €
0,61%
15:39:00
17,9400
30 (1)
538 €
0,61%
15:38:00
17,9500
548 (3)
9.836 €
0,67%
15:37:00
17,9599
555 (3)
9.967 €
0,72%
15:36:00
17,9500
189 (2)
3.392 €
0,67%
15:33:00
17,9400
677 (6)
12.145 €
0,61%
15:32:00
17,9400
1.512 (5)
27.125 €
0,61%
15:30:00
17,9300
708 (1)
12.694 €
0,56%
15:28:00
17,9200
107 (1)
1.917 €
0,50%
15:26:00
17,9135
4.227 (12)
75.720 €
0,46%
15:25:00
17,9300
2.355 (8)
42.225 €
0,56%
15:24:00
17,9201
2.478 (8)
44.406 €
0,50%
15:23:00
17,9217
4.305 (13)
77.153 €
0,51%
15:20:00
17,9300
1.594 (9)
28.580 €
0,56%
15:19:00
17,9266
2.472 (6)
44.314 €
0,54%
15:17:00
17,9300
1.345 (5)
24.115 €
0,56%
15:15:00
17,9400
907 (5)
16.271 €
0,61%
15:13:00
17,9400
1.005 (4)
18.029 €
0,61%
15:08:00
17,9399
731 (5)
13.114 €
0,61%
15:04:00
17,9367
1.303 (7)
23.371 €
0,59%
15:02:00
17,9251
8.102 (32)
145.229 €
0,53%
15:01:00
17,9400
998 (2)
17.904 €
0,61%
14:57:00
17,9300
469 (5)
8.409 €
0,56%
14:56:00
17,9300
740 (3)
13.268 €
0,56%
14:50:00
17,9300
833 (3)
14.935 €
0,56%
14:46:00
17,9364
864 (5)
15.497 €
0,59%
14:45:00
17,9500
2.091 (4)
37.533 €
0,67%
14:42:00
17,9500
20 (1)
359 €
0,67%
14:41:00
17,9587
2.597 (8)
46.638 €
0,72%
14:39:00
17,9500
1.658 (4)
29.761 €
0,67%
14:37:00
17,9400
1.805 (7)
32.381 €
0,61%
14:36:00
17,9506
2.374 (9)
42.614 €
0,67%
14:35:00
17,9400
2.827 (6)
50.716 €
0,61%
14:34:00
17,9300
192 (3)
3.442 €
0,56%
14:31:00
17,9305
627 (5)
11.242 €
0,56%
14:30:00
17,9299
1.830 (7)
32.811 €
0,56%
14:29:00
17,9263
4.254 (11)
76.258 €
0,54%
14:27:00
17,9300
372 (2)
6.669 €
0,56%
14:25:00
17,9300
1.027 (6)
18.414 €
0,56%
14:24:00
17,9400
447 (2)
8.019 €
0,61%
14:23:00
17,9299
1.313 (3)
23.542 €
0,56%
14:22:00
17,9300
3.155 (11)
56.569 €
0,56%
14:21:00
17,9400
289 (1)
5.184 €
0,61%
14:18:00
17,9300
752 (4)
13.483 €
0,56%
14:15:00
17,9300
1.138 (5)
20.404 €
0,56%
14:12:00
17,9462
1.542 (7)
27.673 €
0,65%
14:11:00
17,9440
750 (6)
13.458 €
0,63%
14:07:00
17,9600
971 (2)
17.439 €
0,72%
14:05:00
17,9626
4.435 (14)
79.664 €
0,74%
14:04:00
17,9700
158 (1)
2.839 €
0,78%
14:03:00
17,9700
1.522 (4)
27.350 €
0,78%
14:00:00
17,9800
1.444 (4)
25.963 €
0,84%
13:58:00
17,9800
755 (2)
13.574 €
0,84%
13:56:00
17,9700
107 (2)
1.922 €
0,78%
13:53:00
17,9700
803 (6)
14.429 €
0,78%
13:51:00
17,9700
149 (1)
2.677 €
0,78%
13:50:00
17,9600
570 (3)
10.237 €
0,72%
13:49:00
17,9600
722 (4)
12.967 €
0,72%
13:48:00
17,9500
687 (2)
12.331 €
0,67%
13:41:00
17,9399
2.892 (9)
51.882 €
0,61%
13:40:00
17,9500
1.606 (4)
28.827 €
0,67%
13:39:00
17,9500
461 (2)
8.274 €
0,67%
13:38:00
17,9600
400 (1)
7.184 €
0,72%
13:36:00
17,9530
1.286 (2)
23.087 €
0,69%
13:35:00
17,9500
89 (2)
1.597 €
0,67%
13:34:00
17,9500
687 (2)
12.331 €
0,67%
13:32:00
17,9415
1.004 (3)
18.013 €
0,62%
13:31:00
17,9600
601 (2)
10.793 €
0,72%
13:27:00
17,9600
149 (1)
2.676 €
0,72%
13:26:00
17,9700
1.829 (5)
32.867 €
0,78%
13:25:00
17,9700
11 (1)
197 €
0,78%
13:24:00
17,9476
9.075 (31)
162.875 €
0,65%
13:23:00
17,9599
1.154 (5)
20.725 €
0,72%
13:14:00
17,9600
134 (2)
2.406 €
0,72%
13:10:00
17,9600
1.423 (3)
25.557 €
0,72%
13:08:00
17,9800
880 (2)
15.822 €
0,84%
13:04:00
17,9800
28 (1)
503 €
0,84%
13:01:00
17,9700
258 (1)
4.636 €
0,78%
13:00:00
17,9716
5.067 (20)
91.062 €
0,79%
12:59:00
17,9900
1.051 (4)
18.907 €
0,89%
12:58:00
18,0000
368 (2)
6.624 €
0,95%
12:56:00
18,0000
450 (2)
8.100 €
0,95%
12:55:00
17,9900
346 (3)
6.224 €
0,89%
12:54:00
18,0000
277 (1)
4.986 €
0,95%
12:52:00
17,9905
1.031 (5)
18.548 €
0,90%
12:50:00
17,9936
4.645 (11)
83.580 €
0,91%
12:49:00
17,9978
2.032 (8)
36.571 €
0,94%
12:48:00
17,9992
1.096 (3)
19.727 €
0,94%
12:47:00
17,9911
2.471 (8)
44.456 €
0,90%
12:46:00
18,0100
1.800 (5)
32.418 €
1,00%
12:45:00
18,0086
469 (3)
8.446 €
1,00%
12:44:00
18,0000
513 (1)
9.234 €
0,95%
12:43:00
17,9925
4.418 (16)
79.491 €
0,91%
12:42:00
17,9900
311 (3)
5.594 €
0,89%
12:40:00
17,9985
1.204 (6)
21.670 €
0,94%
12:39:00
17,9939
1.255 (2)
22.582 €
0,91%
12:37:00
17,9990
3.124 (15)
56.229 €
0,94%
12:34:00
17,9900
2.158 (4)
38.822 €
0,89%
12:31:00
17,9727
549 (3)
9.867 €
0,80%
12:30:00
17,9440
8.739 (17)
156.813 €
0,63%
12:28:00
17,9500
144 (2)
2.584 €
0,67%
12:24:00
17,9500
2.892 (6)
51.911 €
0,67%
12:23:00
17,9600
143 (1)
2.568 €
0,72%
12:20:00
17,9600
1.234 (7)
22.162 €
0,72%
12:18:00
17,9545
2.215 (7)
39.769 €
0,69%
12:15:00
17,9500
149 (1)
2.674 €
0,67%
12:14:00
17,9500
561 (5)
10.069 €
0,67%
12:13:00
17,9569
1.593 (7)
28.605 €
0,71%
12:10:00
17,9500
78 (1)
1.400 €
0,67%
12:09:00
17,9500
599 (4)
10.752 €
0,67%
12:08:00
17,9600
106 (1)
1.903 €
0,72%
12:06:00
17,9600
556 (5)
9.985 €
0,72%
12:04:00
17,9600
680 (5)
12.212 €
0,72%
12:02:00
17,9700
2.135 (7)
38.365 €
0,78%
11:58:00
17,9639
648 (4)
11.640 €
0,75%
11:57:00
17,9800
1.020 (6)
18.339 €
0,84%
11:55:00
17,9800
37 (2)
665 €
0,84%
11:52:00
17,9699
1.084 (8)
19.479 €
0,78%
11:50:00
17,9700
150 (2)
2.695 €
0,78%
11:47:00
17,9660
1.983 (11)
35.626 €
0,76%
11:44:00
17,9900
1.520 (6)
27.344 €
0,89%
11:43:00
17,9900
541 (2)
9.732 €
0,89%
11:40:00
17,9825
1.179 (6)
21.201 €
0,85%
11:39:00
17,9916
901 (3)
16.210 €
0,90%
11:38:00
17,9900
131 (1)
2.356 €
0,89%
11:31:00
17,9900
249 (2)
4.479 €
0,89%
11:30:00
17,9900
283 (1)
5.091 €
0,89%
11:29:00
17,9932
384 (4)
6.909 €
0,91%
11:27:00
17,9900
2.975 (8)
53.520 €
0,89%
11:26:00
18,0000
1.793 (2)
32.274 €
0,95%
11:25:00
18,0000
15 (1)
270 €
0,95%
11:24:00
18,0100
1.182 (5)
21.287 €
1,00%
11:22:00
18,0300
55 (1)
991 €
1,12%
11:21:00
18,0149
1.278 (3)
23.023 €
1,03%
11:19:00
18,0032
3.091 (8)
55.648 €
0,97%
11:18:00
18,0045
1.987 (6)
35.775 €
0,97%
11:17:00
18,0058
1.004 (5)
18.077 €
0,98%
11:12:00
18,0202
3.476 (10)
62.638 €
1,06%
11:10:00
18,0037
191 (2)
3.438 €
0,97%
11:09:00
18,0103
377 (3)
6.789 €
1,01%
11:08:00
18,0000
90 (1)
1.620 €
0,95%
11:07:00
18,0000
200 (2)
3.600 €
0,95%
11:06:00
18,0000
170 (1)
3.060 €
0,95%
11:05:00
17,9880
1.106 (4)
19.894 €
0,88%
11:02:00
18,0006
3.784 (13)
68.114 €
0,95%
11:01:00
18,0187
5.712 (3)
102.923 €
1,05%
11:00:00
18,0035
3.926 (11)
70.681 €
0,97%
10:58:00
18,0000
1.508 (3)
27.144 €
0,95%
10:57:00
18,0000
525 (2)
9.450 €
0,95%
10:56:00
18,0006
12.311 (34)
221.606 €
0,95%
10:55:00
18,0000
530 (2)
9.540 €
0,95%
10:53:00
17,9899
1.192 (4)
21.444 €
0,89%
10:52:00
18,0076
1.172 (4)
21.105 €
0,99%
10:51:00
18,0074
2.076 (11)
37.383 €
0,99%
10:50:00
18,0100
200 (1)
3.602 €
1,00%
10:48:00
18,0000
149 (1)
2.682 €
0,95%
10:46:00
18,0000
1.864 (10)
33.552 €
0,95%
10:45:00
18,0071
1.926 (5)
34.681 €
0,99%
10:43:00
18,0000
581 (4)
10.458 €
0,95%
10:42:00
18,0000
776 (4)
13.968 €
0,95%
10:38:00
18,0075
715 (4)
12.875 €
0,99%
10:36:00
17,9905
195 (3)
3.508 €
0,90%
10:35:00
17,9900
2.259 (6)
40.639 €
0,89%
10:34:00
17,9900
309 (2)
5.558 €
0,89%
10:33:00
17,9974
5.734 (12)
103.197 €
0,93%
10:30:00
17,9800
2.668 (9)
47.970 €
0,84%
10:29:00
17,9800
200 (2)
3.596 €
0,84%
10:28:00
17,9806
3.919 (18)
70.466 €
0,84%
10:27:00
17,9900
692 (5)
12.449 €
0,89%
10:25:00
17,9900
283 (1)
5.091 €
0,89%
10:22:00
18,0100
166 (1)
2.989 €
1,00%
10:20:00
17,9817
1.236 (5)
22.225 €
0,85%
10:19:00
17,9899
2.130 (6)
38.318 €
0,89%
10:17:00
17,9900
1.857 (4)
33.407 €
0,89%
10:15:00
18,0042
804 (3)
14.475 €
0,97%
10:13:00
17,9921
955 (7)
17.182 €
0,90%
10:11:00
17,9800
543 (2)
9.763 €
0,84%
10:08:00
17,9800
2.424 (6)
43.583 €
0,84%
10:07:00
17,9800
166 (1)
2.984 €
0,84%
10:06:00
17,9709
296 (2)
5.319 €
0,79%
10:05:00
17,9700
268 (1)
4.815 €
0,78%
10:04:00
17,9553
216 (5)
3.878 €
0,70%
10:03:00
17,9615
964 (3)
17.314 €
0,73%
10:02:00
17,9789
3.918 (8)
70.441 €
0,83%
10:01:00
17,9957
877 (2)
15.782 €
0,92%
10:00:00
17,9956
293 (2)
5.272 €
0,92%
9:59:00
17,9931
1.733 (8)
31.182 €
0,91%
9:58:00
18,0100
650 (2)
11.706 €
1,00%
9:56:00
18,0000
88 (1)
1.584 €
0,95%
9:55:00
18,0000
1.389 (3)
25.002 €
0,95%
9:54:00
17,9932
1.797 (6)
32.333 €
0,91%
9:51:00
17,9900
100 (1)
1.798 €
0,89%
9:50:00
17,9900
455 (2)
8.185 €
0,89%
9:49:00
18,0000
760 (3)
13.680 €
0,95%
9:48:00
17,9900
870 (2)
15.651 €
0,89%
9:47:00
18,0000
539 (3)
9.702 €
0,95%
9:46:00
17,9931
2.364 (12)
42.535 €
0,91%
9:45:00
18,0000
100 (1)
1.800 €
0,95%
9:43:00
17,9914
6.825 (21)
122.791 €
0,90%
9:42:00
17,9800
1.453 (2)
26.124 €
0,84%
9:41:00
17,9800
166 (1)
2.984 €
0,84%
9:40:00
17,9668
1.623 (6)
29.160 €
0,76%
9:39:00
17,9957
914 (4)
16.448 €
0,92%
9:38:00
18,0000
1.711 (4)
30.798 €
0,95%
9:37:00
18,0000
55 (1)
990 €
0,95%
9:36:00
17,9885
3.114 (11)
56.016 €
0,88%
9:35:00
17,9940
6.139 (19)
110.465 €
0,92%
9:34:00
18,0164
1.600 (6)
28.826 €
1,04%
9:33:00
18,0183
158 (2)
2.846 €
1,05%
9:32:00
18,0200
105 (2)
1.892 €
1,06%
9:30:00
18,0108
241 (3)
4.340 €
1,01%
9:28:00
18,0362
4.907 (16)
88.503 €
1,15%
9:25:00
18,0244
988 (6)
17.808 €
1,09%
9:24:00
18,0300
35 (1)
631 €
1,12%
9:23:00
18,0297
5.121 (19)
92.330 €
1,12%
9:22:00
18,0300
1.731 (4)
31.209 €
1,12%
9:21:00
18,0200
512 (2)
9.226 €
1,06%
9:20:00
18,0108
1.808 (9)
32.563 €
1,01%
9:19:00
18,0275
12.337 (11)
222.406 €
1,10%
9:17:00
17,9900
95 (1)
1.709 €
0,89%
9:16:00
17,9900
567 (3)
10.200 €
0,89%
9:15:00
17,9813
3.158 (14)
56.785 €
0,84%
9:13:00
17,9787
1.184 (5)
21.286 €
0,83%
9:12:00
17,9817
1.442 (6)
25.929 €
0,85%
9:11:00
17,9600
940 (9)
16.882 €
0,72%
9:10:00
17,9634
1.641 (18)
29.478 €
0,74%
9:09:00
17,9601
598 (3)
10.740 €
0,72%
9:08:00
17,9827
2.620 (8)
47.114 €
0,85%
9:07:00
17,9622
3.613 (12)
64.897 €
0,74%
9:06:00
18,0101
2.993 (12)
53.904 €
1,01%
9:05:00
18,0851
1.166 (9)
21.087 €
1,43%
9:04:00
18,0692
1.379 (9)
24.917 €
1,34%
9:03:00
18,0043
5.947 (20)
107.071 €
0,97%
9:02:00
17,9828
25.403 (24)
456.817 €
0,85%
9:01:00
17,9828
38.032 (124)
679.097 €
0,85%
9:00:00
17,9642
473.068 (1552)
8.498.328 €
0,75%
TOTAL