Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/01/2022
ON:
Cuanto había estimado la empresa? Si tenéis el dato a mano. Gracias
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.144,8
0,29%
47.733.169
14:17:30
0
-
0,0000
0
-
0,0000
INDI
39,24%
0,63%
3,76%
40,42%
103,22%
54,41%
Sin Inciden.
12 COMPRA
16.152,7
0,34%
16.026,9
-0,44%
0
16.098,4
16.103,8
0,03%
0
0
Acciona
197,8000
-0,20%
19.389
14:17:33
10
-0,10%
197,6000
12
-0,15%
197,5000
ANA
88,14%
1,59%
10,76%
84,39%
20,51%
259,92%
Sin Inciden.
12 COMPRA
198,1000
-0,05%
194,4000
-1,92%
3.835.144
198,2000
198,0000
-0,10%
54.856.653
10.850.645.963
Acerinox
11,2100
0,54%
223.728
14:17:17
1.360
0,00%
11,2100
1.913
-0,09%
11,2000
ACX
25,95%
-2,69%
-5,72%
31,47%
45,19%
79,69%
Sin Inciden.
-4 VENTA
11,3100
1,43%
11,1600
0,09%
2.507.991
11,1500
11,1600
0,09%
249.335.371
2.795.049.509
ACS
75,1500
1,76%
258.582
14:17:33
267
0,00%
75,1500
408
-0,13%
75,0500
ACS
60,85%
3,51%
6,52%
75,56%
239,84%
313,15%
3 RESIS.
12 COMPRA
75,5000
2,23%
71,8500
-2,71%
19.432.437
73,8500
73,4000
-0,61%
271.664.594
20.415.594.239
AENA
22,5300
-5,02%
728.876
14:17:27
340
0,00%
22,5300
1.991
-0,04%
22,5200
AENA
14,13%
-5,59%
-0,93%
11,62%
91,32%
0,00%
4 SOPOR.
-12 VENTA
23,0000
-3,04%
22,4300
-5,44%
16.421.576
23,7200
22,8900
-3,50%
1.500.000.000
33.795.000.000
Amadeus
66,8400
-0,59%
209.824
14:16:16
294
0,00%
66,8400
191
-0,03%
66,8200
AMS
-1,26%
0,45%
-2,05%
0,06%
34,80%
96,71%
1 SOPOR.
-10 VENTA
67,5000
0,39%
66,6600
-0,86%
14.024.636
67,2400
67,0800
-0,24%
450.499.205
30.111.366.862
ArcelorMittal
33,7000
3,69%
441.543
14:17:29
87
0,09%
33,7300
500
0,00%
33,7000
MTS
51,76%
1,50%
1,19%
48,74%
50,25%
138,26%
3 RESIS.
12 COMPRA
34,5600
6,34%
33,6300
3,48%
14.879.999
32,5000
33,6300
3,48%
852.809.772
28.739.689.316
Banco Sabadell
3,3000
0,70%
4.945.386
14:17:31
2.712
0,00%
3,3000
16.963
-0,06%
3,2980
SAB
88,31%
3,09%
-0,06%
101,99%
403,50%
181,64%
1 RESIS.
12 COMPRA
3,3110
1,04%
3,2790
0,06%
16.319.774
3,2770
3,3000
0,70%
5.023.677.732
16.578.136.516
Banco Santander
8,9480
0,80%
10.166.920
14:17:32
6.297
0,02%
8,9500
383
0,00%
8,9480
SAN
106,50%
2,33%
4,34%
109,20%
275,74%
153,00%
1 RESIS.
12 COMPRA
8,9830
1,19%
8,8400
-0,42%
90.973.600
8,8770
8,8800
0,03%
14.885.325.372
133.193.891.429
Bankinter
13,5050
0,93%
521.580
14:17:31
7.694
0,04%
13,5100
2.960
-0,04%
13,5000
BKT
81,39%
3,76%
-0,77%
90,78%
182,29%
304,93%
1 RESIS.
12 COMPRA
13,5100
0,97%
13,3900
0,07%
7.043.938
13,3800
13,4250
0,34%
898.866.154
12.139.187.410
BBVA
17,9000
1,47%
3.292.284
14:17:22
2.053
0,03%
17,9050
4.295
-0,03%
17,8950
BBVA
96,84%
3,59%
10,66%
107,42%
301,88%
283,06%
2 RESIS.
12 COMPRA
17,9000
1,47%
17,5700
-0,40%
58.931.884
17,6400
17,5800
-0,34%
5.763.285.465
103.162.809.824
Caixabank
9,2340
1,38%
2.637.264
14:17:17
1.232
0,02%
9,2360
3.885
-0,02%
9,2320
CABK
84,20%
2,17%
3,29%
73,12%
253,70%
326,64%
2 RESIS.
12 COMPRA
9,2500
1,56%
9,1040
-0,04%
24.352.496
9,1080
9,1520
0,48%
7.085.565.456
65.428.111.421
Cellnex Telecom
27,1800
0,00%
205.400
14:17:24
681
0,00%
27,1800
216
-0,07%
27,1600
CLNX
-10,91%
-0,51%
-7,95%
-16,31%
-16,04%
88,56%
Sin Inciden.
-10 VENTA
27,3200
0,52%
26,9600
-0,81%
5.582.772
27,1800
27,1500
-0,11%
706.475.375
19.202.000.693
Acciona Energia
24,8600
-0,80%
86.417
14:17:27
1.188
0,08%
24,8800
503
-0,08%
24,8400
ANE
42,87%
2,98%
-0,48%
42,50%
-33,22%
0,00%
Sin Inciden.
12 COMPRA
25,1600
0,40%
24,4400
-2,47%
2.148.327
25,0600
25,1600
0,40%
324.761.830
8.073.579.094
Enagas
14,0700
0,04%
312.592
14:16:45
1.711
0,04%
14,0750
237
0,00%
14,0700
ENG
24,67%
-0,18%
5,04%
19,79%
15,56%
10,52%
Sin Inciden.
12 COMPRA
14,1800
0,82%
14,0200
-0,32%
4.398.169
14,0650
14,1500
0,60%
261.990.074
3.686.200.341
Endesa
31,9300
0,28%
139.387
14:17:33
1.232
0,03%
31,9400
245
-0,03%
31,9200
ELE
62,34%
1,98%
14,89%
74,73%
130,00%
200,60%
Sin Inciden.
12 COMPRA
31,9900
0,47%
31,6600
-0,57%
4.450.627
31,8400
31,9800
0,44%
1.058.752.117
33.805.955.096
Ferrovial
55,0600
-0,18%
136.005
14:17:30
895
0,00%
55,0600
1.338
-0,07%
55,0200
FER
37,43%
1,22%
8,58%
55,92%
144,26%
0,00%
Sin Inciden.
12 COMPRA
55,8000
1,16%
54,7000
-0,83%
7.488.435
55,1600
55,8000
1,16%
733.755.372
40.400.570.782
Fluidra
23,4400
-0,51%
60.800
14:17:17
1.867
0,00%
23,4400
3.277
-0,17%
23,4000
FDR
1,07%
-7,20%
0,17%
-0,28%
85,41%
790,97%
Sin Inciden.
-4 VENTA
23,5400
-0,08%
23,3800
-0,76%
1.425.152
23,5600
23,4400
-0,51%
192.129.070
4.503.505.401
Grifols A
10,5750
-1,58%
710.454
14:17:32
479
0,05%
10,5800
3.523
-0,05%
10,5700
GRF
16,95%
-7,05%
-12,80%
2,24%
20,64%
-47,15%
1 SOPOR.
-10 VENTA
10,7950
0,47%
10,5500
-1,81%
7.513.051
10,7450
10,7450
0,00%
426.129.798
4.506.322.614
Iberdrola
17,6700
-0,62%
1.275.132
14:17:17
1.659
0,00%
17,6700
592
-0,03%
17,6650
IBE
38,55%
0,51%
8,75%
39,82%
101,36%
295,86%
1 SOPOR.
10 COMPRA
17,9300
0,84%
17,6250
-0,87%
22.531.582
17,7800
17,9300
0,84%
6.681.227.377
118.057.287.752
Inditex
48,1600
0,46%
273.961
14:17:33
774
0,02%
48,1700
387
-0,02%
48,1500
ITX
0,44%
0,61%
1,36%
-3,45%
126,86%
92,57%
Sin Inciden.
10 COMPRA
48,4000
0,96%
47,6100
-0,69%
13.193.962
47,9400
47,7400
-0,42%
3.116.652.000
150.097.960.320
Indra
48,8600
-1,21%
387.192
14:17:31
529
0,04%
48,8800
173
-0,04%
48,8400
IDR
188,02%
-0,81%
25,71%
204,61%
447,01%
396,61%
Sin Inciden.
8 COMPRA
49,8600
0,81%
48,6200
-1,70%
18.918.201
49,4600
49,5200
0,12%
176.654.402
8.631.334.082
Inmob Colonial
5,4550
0,28%
251.481
14:17:17
5.915
0,00%
5,4550
5.829
-0,18%
5,4450
COL
10,79%
-1,18%
0,65%
6,08%
15,79%
-2,50%
Sin Inciden.
-12 VENTA
5,4550
0,28%
5,4250
-0,28%
1.371.829
5,4400
5,4550
0,28%
627.344.687
3.422.165.268
IAG
4,7880
-0,93%
2.915.755
14:17:31
3.140
0,04%
4,7900
2.712
0,00%
4,7880
IAG
34,01%
1,72%
7,28%
82,87%
247,27%
13,78%
Sin Inciden.
8 COMPRA
4,8380
0,10%
4,7640
-1,43%
13.960.635
4,8330
4,8020
-0,64%
4.971.476.010
23.803.427.136
Labor Farmac Rovi
56,0500
-2,78%
157.429
14:17:31
223
0,09%
56,1000
31
-0,09%
56,0000
ROVI
-9,44%
-9,92%
-7,69%
-24,91%
59,50%
336,47%
3 SOPOR.
-10 VENTA
59,0500
2,43%
55,6000
-3,56%
8.823.895
57,6500
58,7000
1,82%
51.235.762
2.871.764.460
Logista
29,1600
1,18%
220.524
14:17:17
267
0,07%
29,1800
75
0,00%
29,1600
LOG
7,40%
0,69%
0,41%
8,81%
72,40%
193,59%
1 RESIS.
12 COMPRA
29,2200
1,39%
28,1600
-2,29%
6.430.480
28,8200
28,5600
-0,90%
132.750.000
3.870.990.000
Mapfre
3,9880
1,01%
1.027.282
14:17:17
2.286
0,05%
3,9900
10.623
0,00%
3,9880
MAP
67,59%
-0,69%
-1,62%
63,77%
177,50%
205,15%
2 RESIS.
12 COMPRA
3,9960
1,22%
3,9240
-0,61%
4.096.801
3,9480
3,9620
0,35%
3.079.553.273
12.281.258.453
Merlin Prop
13,4500
0,15%
128.495
14:17:17
2.110
0,00%
13,4500
3.353
-0,15%
13,4300
MRL
35,28%
-1,03%
1,97%
41,21%
77,12%
58,40%
Sin Inciden.
nEUTRAL
13,4700
0,30%
13,3500
-0,60%
1.728.258
13,4300
13,4100
-0,15%
563.724.899
7.582.099.892
Naturgy
27,1200
1,04%
411.284
14:17:16
5.569
0,07%
27,1400
4.220
0,00%
27,1200
NTGY
24,31%
4,97%
2,94%
33,34%
28,21%
138,83%
2 RESIS.
12 COMPRA
27,1400
1,12%
26,8800
0,15%
11.154.022
26,8400
27,1000
0,97%
969.613.801
26.295.926.283
Puig Brands
14,7000
-0,54%
127.634
14:17:17
3.591
0,07%
14,7100
5.668
-0,07%
14,6900
PUIG
-17,58%
7,86%
5,61%
-24,67%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8200
0,27%
14,7000
-0,54%
1.876.220
14,7800
14,7500
-0,20%
174.819.678
2.569.849.267
Red Electrica
15,4400
0,72%
760.203
14:17:30
3.673
0,06%
15,4500
385
0,00%
15,4400
REE
-2,07%
-5,10%
-5,05%
-1,11%
11,73%
31,09%
Sin Inciden.
-12 VENTA
15,5500
1,44%
15,3400
0,07%
11.737.534
15,3300
15,4700
0,91%
541.080.000
8.354.275.200
REPSOL
16,3100
1,68%
1.610.111
14:17:30
3.506
0,03%
16,3150
52
0,00%
16,3100
REP
51,13%
1,88%
6,82%
49,83%
38,29%
151,67%
3 RESIS.
12 COMPRA
16,3500
1,93%
15,9100
-0,81%
26.260.910
16,0400
15,9550
-0,53%
1.128.372.258
18.403.751.528
Sacyr
3,7980
-1,45%
804.677
14:17:33
3.834
0,05%
3,8000
1.000
0,00%
3,7980
SCYR
24,05%
-3,02%
2,76%
34,23%
72,52%
117,86%
2 SOPOR.
nEUTRAL
3,8460
-0,21%
3,7680
-2,23%
3.056.163
3,8540
3,8460
-0,21%
796.857.798
3.026.465.917
Solaria Energia
15,5800
-0,22%
282.158
14:16:47
920
0,06%
15,5900
1.599
-0,06%
15,5700
SLR
99,36%
4,13%
10,23%
70,90%
2,70%
1.675,00%
Sin Inciden.
12 COMPRA
15,6850
0,45%
15,4100
-1,31%
4.396.022
15,6150
15,6700
0,35%
124.950.876
1.946.734.648
Telefonica
3,6460
0,55%
6.693.537
14:17:33
3.664
0,00%
3,6460
72
-0,03%
3,6450
TEF
-4,36%
-18,71%
-16,02%
-9,30%
25,62%
-44,33%
Sin Inciden.
-12 VENTA
3,6690
1,19%
3,6180
-0,22%
24.404.636
3,6260
3,6430
0,47%
5.670.161.554
20.673.409.026
UNICAJA
2,4980
2,71%
5.223.871
14:17:18
381.714
0,08%
2,5000
3.659
0,00%
2,4980
UNI
111,30%
6,21%
8,43%
141,98%
235,89%
0,00%
3 RESIS.
12 COMPRA
2,5000
2,80%
2,4360
0,16%
13.049.230
2,4320
2,4480
0,66%
2.571.434.468
6.423.443.301
