Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/01/2024
1
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.233,9
0,11%
15.248.002
11:02:15
0
-
0,0000
0
-
0,0000
INDI
31,38%
2,02%
2,45%
34,94%
89,46%
56,29%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,1000
-0,12%
15.333
11:02:14
216
0,12%
169,3000
64
0,00%
169,1000
ANA
60,84%
2,24%
-1,23%
39,26%
-5,81%
264,47%
Sin Inciden.
8 COMPRA
170,7000
0,83%
169,0000
-0,18%
2.592.810
169,3000
169,6000
0,18%
54.856.653
9.276.260.022
Acerinox
10,7600
1,13%
74.457
11:02:05
1.113
0,09%
10,7700
2.437
0,00%
10,7600
ACX
20,89%
1,51%
2,48%
27,76%
44,27%
88,31%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
801.157
10,6400
10,6700
0,28%
249.335.371
2.682.848.592
ACS
68,6500
0,81%
56.352
11:02:13
430
0,00%
68,6500
1.257
-0,07%
68,6000
ACS
46,93%
5,62%
8,64%
75,83%
246,91%
318,75%
Sin Inciden.
12 COMPRA
68,7000
0,88%
67,9000
-0,29%
3.868.565
68,1000
68,0000
-0,15%
271.664.594
18.649.774.378
AENA
24,5500
0,49%
44.477
11:02:19
289
0,04%
24,5600
805
0,00%
24,5500
AENA
24,37%
1,11%
-0,57%
30,69%
104,49%
0,00%
1 RESIS.
8 COMPRA
24,5900
0,65%
24,4500
0,08%
1.091.910
24,4300
24,4500
0,08%
1.500.000.000
36.825.000.000
Amadeus
68,0800
-0,47%
49.945
11:02:06
514
0,03%
68,1000
542
-0,03%
68,0600
AMS
0,57%
-0,23%
-3,57%
10,04%
35,49%
113,36%
1 SOPOR.
-12 VENTA
68,9200
0,76%
68,0200
-0,56%
3.400.256
68,4000
68,4000
0,00%
450.499.205
30.669.985.876
ArcelorMittal
29,5300
0,03%
22.488
11:01:32
255
0,00%
29,5300
1.149
-0,07%
29,5100
MTS
32,98%
3,95%
3,62%
51,88%
33,86%
63,97%
Sin Inciden.
12 COMPRA
29,5900
0,24%
29,3300
-0,64%
664.071
29,5200
29,5600
0,14%
852.809.772
25.183.472.567
Banco Sabadell
3,3390
-0,74%
2.145.432
11:02:14
1.401
0,03%
3,3400
4.916
0,00%
3,3390
SAB
86,60%
2,59%
-0,12%
102,23%
435,00%
198,33%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
7.163.597
3,3640
3,3640
0,00%
5.023.677.732
16.774.059.947
Banco Santander
8,4350
-0,47%
3.561.220
11:02:15
3.066
0,04%
8,4380
3.039
0,01%
8,4360
SAN
92,17%
2,90%
5,29%
106,37%
275,61%
150,23%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
30.038.891
8,4750
8,4820
0,08%
14.885.325.372
125.557.719.513
Bankinter
12,9050
-0,12%
69.494
11:02:07
2.418
0,12%
12,9200
2.506
0,04%
12,9100
BKT
73,33%
0,94%
0,51%
73,12%
181,83%
311,61%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
896.820
12,9200
12,9550
0,27%
898.866.154
11.599.867.717
BBVA
16,1350
-0,09%
627.463
11:02:13
2.162
0,00%
16,1350
491
-0,03%
16,1300
BBVA
77,43%
1,77%
0,19%
93,86%
305,02%
254,28%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
10.124.116
16,1500
16,1600
0,06%
5.763.285.465
92.990.610.978
Caixabank
8,7220
-0,55%
445.985
11:02:14
3.785
0,02%
8,7240
4.031
-0,02%
8,7200
CABK
73,99%
0,60%
1,11%
74,93%
225,93%
301,09%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7100
-0,68%
3.889.881
8,7700
8,7720
0,02%
7.085.565.456
61.800.301.907
Cellnex Telecom
30,1200
0,07%
42.776
11:02:12
1.392
0,10%
30,1500
758
0,00%
30,1200
CLNX
-1,28%
0,53%
0,00%
-16,69%
-21,04%
108,40%
Sin Inciden.
-12 VENTA
30,3700
0,90%
30,1000
0,00%
1.288.413
30,1000
30,1300
0,10%
706.475.375
21.279.038.295
Acciona Energia
22,5400
-0,18%
20.525
11:02:13
531
0,09%
22,5600
998
0,00%
22,5400
ANE
29,53%
0,99%
-3,52%
5,00%
-42,87%
0,00%
Sin Inciden.
-4 VENTA
22,7200
0,62%
22,4200
-0,71%
462.634
22,5800
22,4200
-0,71%
324.761.830
7.320.131.648
Enagas
13,2150
0,08%
63.055
11:02:12
814
0,04%
13,2200
194
0,00%
13,2150
ENG
17,10%
0,42%
0,23%
1,84%
-0,02%
13,08%
Sin Inciden.
-2 VENTA
13,2600
0,42%
13,1950
-0,08%
833.272
13,2050
13,2200
0,11%
261.990.074
3.462.198.828
Endesa
26,2500
1,12%
59.046
11:02:17
1.443
0,15%
26,2900
1.320
0,08%
26,2700
ELE
33,47%
2,86%
2,50%
41,05%
80,81%
164,18%
3 RESIS.
12 COMPRA
26,3700
1,58%
26,0400
0,31%
1.549.958
25,9600
26,0400
0,31%
1.058.752.117
27.792.243.071
Ferrovial
47,8300
0,02%
141.188
11:02:14
730
0,04%
47,8500
111
0,00%
47,8300
FER
18,50%
2,00%
5,58%
30,08%
98,10%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
6.753.022
47,8200
48,0700
0,52%
733.755.372
35.095.519.443
Fluidra
24,6400
-0,32%
33.813
11:01:32
2.026
0,08%
24,6600
2.079
-0,08%
24,6200
FDR
6,24%
1,07%
5,94%
17,98%
74,09%
882,15%
Sin Inciden.
8 COMPRA
24,8600
0,57%
24,6400
-0,32%
833.152
24,7200
24,8400
0,49%
192.129.070
4.734.060.285
Grifols A
12,0100
-1,23%
369.324
11:02:14
678
0,00%
12,0100
2.743
-0,08%
12,0000
GRF
32,82%
-2,40%
-4,96%
23,63%
-2,76%
-29,96%
2 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
4.435.581
12,1600
12,1600
0,00%
426.129.798
5.117.818.874
Iberdrola
15,7200
-0,06%
789.426
11:02:07
4.278
0,03%
15,7250
5.024
0,00%
15,7200
IBE
23,26%
-0,06%
0,64%
22,75%
67,59%
294,94%
Sin Inciden.
-2 VENTA
15,8150
0,54%
15,7050
-0,16%
12.409.777
15,7300
15,8150
0,54%
6.681.227.377
105.028.894.366
Inditex
45,9800
1,21%
559.483
11:02:18
619
0,02%
45,9900
1.358
-0,02%
45,9700
ITX
-5,74%
7,80%
8,95%
-1,84%
138,35%
109,58%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
25.725.028
45,4300
45,8500
0,92%
3.116.652.000
143.303.658.960
Indra
32,7200
-0,18%
216.916
11:02:13
50
0,06%
32,7400
855
0,00%
32,7200
IDR
92,88%
-2,38%
-5,36%
100,51%
327,12%
262,69%
Sin Inciden.
-8 VENTA
32,8000
0,06%
32,3800
-1,22%
7.097.492
32,7800
32,6000
-0,55%
176.654.402
5.780.132.033
Inmob Colonial
5,6250
-0,18%
107.237
11:01:57
5.927
0,09%
5,6300
2.130
0,00%
5,6250
COL
14,24%
0,90%
-4,18%
-3,96%
10,06%
18,90%
Sin Inciden.
-6 VENTA
5,6650
0,53%
5,6250
-0,18%
603.208
5,6350
5,6500
0,27%
627.344.687
3.528.813.864
IAG
4,4930
1,63%
2.059.158
11:02:17
5.825
0,04%
4,4950
5.821
-0,02%
4,4920
IAG
25,75%
-0,40%
3,68%
98,61%
261,77%
12,63%
Sin Inciden.
4 COMPRA
4,5040
1,88%
4,4330
0,27%
9.251.797
4,4210
4,4350
0,32%
4.971.476.010
22.336.841.713
Labor Farmac Rovi
60,3000
1,52%
16.222
11:02:08
96
0,08%
60,3500
713
0,00%
60,3000
ROVI
-2,57%
0,84%
12,20%
-18,40%
37,14%
421,21%
1 RESIS.
12 COMPRA
60,3500
1,60%
59,5000
0,17%
978.187
59,4000
59,6000
0,34%
51.235.762
3.089.516.449
Logista
29,0800
0,90%
94.515
11:02:18
1.072
0,07%
29,1000
951
0,00%
29,0800
LOG
5,03%
0,70%
-0,21%
10,10%
74,70%
209,28%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
2.748.496
28,8200
28,8000
-0,07%
132.750.000
3.860.370.000
Mapfre
3,8600
0,21%
324.239
11:02:10
35
0,00%
3,8600
8.229
-0,05%
3,8580
MAP
62,21%
2,28%
3,43%
81,66%
185,19%
195,65%
Sin Inciden.
12 COMPRA
3,8680
0,42%
3,8360
-0,42%
1.251.563
3,8520
3,8500
-0,05%
3.079.553.273
11.887.075.634
Merlin Prop
12,9400
0,00%
233.442
11:02:18
1.514
0,08%
12,9500
3.518
0,00%
12,9400
MRL
30,15%
3,86%
-1,52%
18,33%
58,91%
68,50%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,9400
0,00%
3.020.739
12,9400
12,9500
0,08%
563.724.899
7.294.600.193
Naturgy
26,3000
0,46%
39.330
11:02:15
659
0,08%
26,3200
1.048
0,00%
26,3000
NTGY
17,80%
0,00%
-0,45%
22,39%
11,91%
162,32%
Sin Inciden.
-2 VENTA
26,3200
0,53%
26,1000
-0,31%
1.034.379
26,1800
26,2200
0,15%
969.613.801
25.500.842.966
Puig Brands
14,8400
0,34%
423.309
11:02:15
3.250
0,13%
14,8600
8.342
0,00%
14,8400
PUIG
-16,79%
-8,63%
-6,91%
-25,90%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
6.281.906
14,7900
14,8500
0,41%
174.819.678
2.594.324.022
Red Electrica
16,3900
0,31%
127.253
11:02:18
2.418
0,12%
16,4100
286
0,06%
16,4000
REE
3,96%
-1,62%
0,37%
-1,65%
7,45%
56,67%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3400
0,00%
2.085.677
16,3400
16,3800
0,24%
541.080.000
8.868.301.200
REPSOL
14,6150
0,48%
479.741
11:02:19
1.524
0,00%
14,6150
2.152
-0,03%
14,6100
REP
35,42%
2,02%
10,93%
36,18%
35,25%
148,57%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5800
0,24%
7.011.415
14,5450
14,6250
0,55%
1.157.396.053
16.915.343.315
Sacyr
3,6380
0,33%
307.348
11:02:15
2.392
0,05%
3,6400
10.759
0,00%
3,6380
SCYR
18,82%
1,06%
-1,68%
21,37%
76,64%
115,59%
Sin Inciden.
10 COMPRA
3,6480
0,61%
3,6020
-0,66%
1.118.132
3,6260
3,6300
0,11%
796.857.798
2.898.968.669
Solaria Energia
12,0550
0,12%
213.339
11:01:54
21
0,04%
12,0600
4.947
-0,04%
12,0500
SLR
54,25%
-5,35%
1,60%
2,82%
-42,78%
1.516,11%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
2.571.802
12,0400
12,0300
-0,08%
124.950.876
1.506.282.810
Telefonica
4,5660
0,62%
557.906
11:02:10
10
0,02%
4,5670
6.630
-0,02%
4,5650
TEF
19,77%
0,95%
-2,90%
15,90%
45,62%
-26,25%
Sin Inciden.
2 COMPRA
4,5740
0,79%
4,5460
0,18%
2.547.399
4,5380
4,5480
0,22%
5.670.161.554
25.889.957.656
UNICAJA
2,3840
0,17%
833.517
11:01:25
20.285
0,17%
2,3880
21.740
0,00%
2,3840
UNI
95,88%
2,06%
-0,83%
127,03%
205,44%
0,00%
Sin Inciden.
10 COMPRA
2,3900
0,42%
2,3620
-0,76%
1.987.105
2,3800
2,3800
0,00%
2.571.434.468
6.130.299.772
