Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.179,1
-1,40%
100.926.791
16:24:10
0
-
0,0000
0
-
0,0000
INDI
13,66%
-0,19%
-0,95%
21,46%
53,58%
15,80%
2 SOPOR.
8 COMPRA
13.379,1
0,09%
13.074,8
-2,19%
0
13.366,9
13.376,3
0,07%
0
0
Acciona
127,0000
0,24%
43.789
16:23:30
992
0,16%
127,2000
469
0,00%
127,0000
ANA
16,84%
4,96%
3,34%
22,12%
-25,34%
161,66%
Sin Inciden.
12 COMPRA
127,3000
0,47%
126,2000
-0,39%
5.561.203
126,7000
127,2000
0,39%
54.856.653
6.966.794.931
Acerinox
9,8650
-2,04%
529.170
16:24:09
1.744
0,05%
9,8700
4.891
-0,05%
9,8600
ACX
7,75%
-1,84%
-10,64%
3,87%
20,71%
26,69%
4 SOPOR.
-6 VENTA
10,1000
0,30%
9,7650
-3,03%
5.220.262
10,0700
10,1000
0,30%
249.335.371
2.459.693.435
ACS
54,4000
-0,64%
114.715
16:24:04
1.054
0,09%
54,4500
1.020
-0,09%
54,3500
ACS
13,36%
3,22%
-0,09%
52,29%
168,55%
196,75%
Sin Inciden.
12 COMPRA
55,3500
1,10%
54,0000
-1,37%
6.240.496
54,7500
55,1000
0,64%
271.664.594
14.778.553.914
AENA
219,4000
1,76%
140.380
16:24:11
169
0,09%
219,6000
255
0,00%
219,4000
AENA
11,14%
3,59%
-0,27%
27,74%
78,25%
231,19%
1 RESIS.
12 COMPRA
222,4000
3,15%
216,8000
0,56%
30.799.372
215,6000
220,0000
2,04%
150.000.000
32.910.000.000
Amadeus
68,0600
-1,36%
244.641
16:24:08
52
0,00%
68,0600
304
-0,03%
68,0400
AMS
0,54%
-1,36%
-4,77%
16,61%
17,48%
90,50%
3 SOPOR.
-6 VENTA
69,9000
1,30%
67,3600
-2,38%
16.650.266
69,0000
69,8000
1,16%
450.499.205
30.660.975.892
ArcelorMittal
25,6000
-2,99%
329.329
16:24:09
150
-0,08%
25,5800
420
-0,20%
25,5500
MTS
14,44%
0,98%
-4,25%
10,72%
-5,60%
-4,11%
4 SOPOR.
4 COMPRA
26,4500
0,23%
24,6500
-6,59%
8.430.822
26,3900
26,2500
-0,53%
852.809.772
21.831.930.163
Banco Sabadell
2,5520
-2,48%
9.349.121
16:24:11
2.500
0,04%
2,5530
21.812
-0,04%
2,5510
SAB
42,62%
-1,47%
-1,47%
55,11%
309,90%
64,25%
1 SOPOR.
6 COMPRA
2,6420
0,96%
2,5310
-3,29%
23.858.957
2,6170
2,6400
0,88%
5.387.690.082
13.749.385.089
Banco Santander
6,1540
-4,34%
44.460.813
16:24:10
4.668
0,02%
6,1550
522
0,00%
6,1540
SAN
40,20%
-1,15%
-1,12%
39,72%
146,52%
36,94%
3 SOPOR.
6 COMPRA
6,3900
-0,67%
5,9990
-6,75%
273.611.843
6,4330
6,3680
-1,01%
15.152.492.322
93.248.437.750
Bankinter
10,1800
-2,12%
1.096.228
16:23:58
3.790
0,05%
10,1850
2.570
-0,05%
10,1750
BKT
34,87%
1,80%
-0,63%
46,58%
120,60%
204,20%
2 SOPOR.
8 COMPRA
10,4850
0,82%
9,9780
-4,06%
11.159.601
10,4000
10,4500
0,48%
898.866.154
9.150.457.448
BBVA
12,0250
-2,55%
4.452.215
16:24:10
4.597
0,04%
12,0300
4.241
-0,04%
12,0200
BBVA
32,24%
-2,91%
-2,02%
26,33%
189,59%
130,89%
1 SOPOR.
nEUTRAL
12,4800
1,13%
11,7750
-4,58%
53.537.885
12,3400
12,4300
0,73%
5.763.285.465
69.303.507.717
Caixabank
6,7000
-3,90%
8.372.434
16:24:10
3.312
-0,03%
6,6980
3.447
-0,09%
6,6940
CABK
33,66%
-1,62%
-3,75%
44,83%
170,00%
153,03%
3 SOPOR.
6 COMPRA
6,8460
-1,81%
6,5600
-5,91%
56.095.308
6,9720
6,8320
-2,01%
7.174.937.846
48.072.083.568
Cellnex Telecom
35,3700
0,51%
536.232
16:24:11
592
0,03%
35,3800
1.560
-0,03%
35,3600
CLNX
15,93%
1,20%
6,60%
13,95%
-20,48%
0,00%
1 RESIS.
12 COMPRA
35,7600
1,62%
35,2600
0,20%
18.966.526
35,1900
35,5000
0,88%
706.475.375
24.988.034.014
Acciona Energia
16,4000
0,55%
155.928
16:24:11
1.509
0,37%
16,4600
1.755
0,18%
16,4300
ANE
-7,87%
2,95%
-6,17%
-11,76%
-51,41%
0,00%
Sin Inciden.
nEUTRAL
16,5200
1,29%
16,2700
-0,25%
2.557.219
16,3100
16,3300
0,12%
324.761.830
5.326.094.012
Enagas
13,6450
0,78%
644.126
16:23:56
2.739
0,00%
13,6450
424
-0,04%
13,6400
ENG
15,83%
3,36%
2,90%
10,74%
-10,08%
5,74%
Sin Inciden.
12 COMPRA
13,7600
1,62%
13,4700
-0,52%
8.789.099
13,5400
13,6400
0,74%
261.990.074
3.574.854.560
Endesa
26,2400
-0,11%
316.413
16:24:06
1.287
0,08%
26,2600
1.197
0,00%
26,2400
ELE
29,40%
3,92%
6,57%
61,54%
60,63%
179,78%
Sin Inciden.
12 COMPRA
26,4600
0,72%
25,9500
-1,22%
8.302.677
26,2700
26,3400
0,27%
1.058.752.117
27.781.655.550
Ferrovial
42,5100
0,43%
259.558
16:24:11
604
0,05%
42,5300
667
-0,02%
42,5000
FER
4,70%
4,90%
1,91%
27,44%
79,36%
0,00%
1 RESIS.
12 COMPRA
43,0300
1,65%
42,3100
-0,05%
11.033.811
42,3300
42,7200
0,92%
729.559.951
31.013.593.517
Fluidra
20,1200
-0,40%
140.513
16:23:20
2.435
0,10%
20,1400
942
-0,10%
20,1000
FDR
-14,46%
-1,08%
-11,31%
3,52%
-13,53%
724,61%
Sin Inciden.
-8 VENTA
20,5800
1,88%
20,0600
-0,69%
2.827.122
20,2000
20,3800
0,89%
192.129.070
3.865.636.888
Grifols A
8,2800
-0,96%
1.003.852
16:24:10
208
0,02%
8,2820
610
-0,02%
8,2780
GRF
-9,49%
-1,31%
-3,43%
-4,19%
-48,23%
-52,58%
Sin Inciden.
-10 VENTA
8,5420
2,18%
8,2080
-1,82%
8.311.895
8,3600
8,3900
0,36%
426.129.798
3.528.354.727
Iberdrola
15,6900
-0,38%
3.220.794
16:24:09
1.919
0,03%
15,6950
3.699
-0,03%
15,6850
IBE
19,99%
2,41%
4,73%
43,09%
63,37%
280,29%
Sin Inciden.
12 COMPRA
15,7650
0,10%
15,5000
-1,59%
50.534.258
15,7500
15,6500
-0,63%
6.440.561.000
101.052.402.090
Inditex
46,6900
-0,45%
779.364
16:24:11
863
0,04%
46,7100
737
0,00%
46,6900
ITX
-4,29%
-1,75%
2,88%
12,61%
158,69%
113,67%
Sin Inciden.
-6 VENTA
47,2100
0,66%
46,5500
-0,75%
36.388.505
46,9000
47,2000
0,64%
3.116.652.000
145.516.481.880
Indra
28,0800
3,01%
745.036
16:24:01
829
0,00%
28,0800
1.536
-0,14%
28,0400
IDR
64,40%
2,25%
5,71%
58,03%
202,99%
180,18%
4 RESIS.
12 COMPRA
28,1800
3,37%
27,5000
0,88%
20.920.611
27,2600
27,6000
1,25%
176.654.402
4.960.455.608
Inmob Colonial
5,6400
-0,53%
379.027
16:24:08
3.829
0,18%
5,6500
6.893
0,00%
5,6400
COL
8,99%
-0,53%
2,82%
7,53%
-23,19%
6,39%
Sin Inciden.
8 COMPRA
5,6950
0,44%
5,6050
-1,15%
2.137.712
5,6700
5,6900
0,35%
627.344.687
3.538.224.035
IAG
3,0620
-0,39%
5.211.108
16:24:08
7.647
0,07%
3,0640
6.722
0,00%
3,0620
IAG
-15,62%
-0,71%
-8,27%
51,20%
80,79%
-19,23%
Sin Inciden.
nEUTRAL
3,1250
1,66%
3,0290
-1,46%
15.956.413
3,0740
3,1030
0,94%
4.971.476.010
15.222.659.543
Labor Farmac Rovi
51,5000
0,19%
52.723
16:24:11
184
0,00%
51,5000
467
-0,10%
51,4500
ROVI
-18,19%
1,68%
-1,53%
-38,10%
-16,09%
276,91%
Sin Inciden.
nEUTRAL
52,2500
1,65%
51,2000
-0,39%
2.715.235
51,4000
51,7000
0,58%
51.235.762
2.638.641.743
Logista
30,0800
0,00%
241.426
16:23:55
1.273
0,07%
30,1000
372
0,00%
30,0800
LOG
8,64%
1,08%
2,95%
26,53%
110,67%
187,36%
Sin Inciden.
12 COMPRA
30,2800
0,66%
30,0200
-0,20%
7.262.094
30,0800
30,1200
0,13%
132.750.000
3.993.120.000
Mapfre
3,1080
-1,40%
1.411.272
16:24:11
259
0,06%
3,1100
8.131
0,00%
3,1080
MAP
27,06%
6,51%
8,74%
46,70%
122,06%
78,01%
1 SOPOR.
12 COMPRA
3,1780
0,82%
3,1020
-1,59%
4.386.233
3,1520
3,1780
0,82%
3.079.553.273
9.571.251.572
Merlin Prop
9,8950
0,20%
289.850
16:24:02
2.101
0,05%
9,9000
4.277
-0,05%
9,8900
MRL
-2,61%
1,70%
-1,05%
-4,43%
13,60%
22,29%
Sin Inciden.
4 COMPRA
9,9600
0,86%
9,7700
-1,06%
2.868.066
9,8750
9,9600
0,86%
563.724.899
5.578.057.876
Naturgy
26,1400
-0,61%
117.403
16:23:51
789
0,00%
26,1400
1.269
-0,08%
26,1200
NTGY
14,53%
1,95%
3,86%
15,38%
4,22%
104,89%
Sin Inciden.
12 COMPRA
26,3000
0,00%
26,0800
-0,84%
3.068.914
26,3000
26,3000
0,00%
969.613.801
25.345.704.758
Puig Brands
16,3600
-1,98%
200.910
16:24:11
499
0,06%
16,3700
249
-0,06%
16,3500
PUIG
-8,27%
2,56%
-0,67%
0,00%
0,00%
0,00%
1 SOPOR.
-2 VENTA
16,8300
0,84%
16,3000
-2,34%
3.286.888
16,6900
16,7900
0,60%
174.819.678
2.860.049.932
Red Electrica
18,4200
-4,06%
1.412.403
16:23:55
1.518
0,00%
18,4200
354
-0,05%
18,4100
REE
12,99%
-3,41%
-0,65%
24,54%
14,80%
67,64%
2 SOPOR.
nEUTRAL
18,9600
-1,25%
18,1000
-5,73%
26.016.463
19,2000
18,6700
-2,76%
541.080.000
9.966.693.600
REPSOL
10,6950
-0,51%
2.762.446
16:24:11
343
0,00%
10,6950
2.369
-0,05%
10,6900
REP
-4,76%
2,34%
-14,05%
-21,69%
-10,49%
6,09%
Sin Inciden.
nEUTRAL
10,8350
0,79%
10,4200
-3,07%
29.544.360
10,7500
10,6600
-0,84%
1.157.396.053
12.378.350.787
Sacyr
3,2020
-0,25%
1.026.769
16:23:41
5.458
0,06%
3,2040
1.602
-0,06%
3,2000
SCYR
3,23%
2,56%
-3,44%
2,98%
39,84%
11,49%
Sin Inciden.
10 COMPRA
3,2640
1,68%
3,1760
-1,06%
3.287.714
3,2100
3,2640
1,68%
796.857.798
2.551.538.669
Solaria Energia
6,5220
-3,32%
601.579
16:23:30
277
0,03%
6,5240
478
-0,06%
6,5180
SLR
-16,55%
-0,76%
-8,02%
-31,51%
-69,24%
530,58%
2 SOPOR.
-12 VENTA
6,7520
0,09%
6,5140
-3,44%
3.923.498
6,7460
6,7400
-0,09%
124.950.876
814.929.613
Telefonica
4,4780
-0,07%
3.420.601
16:24:10
4.140
0,00%
4,4780
4.718
-0,04%
4,4760
TEF
13,74%
3,08%
3,86%
14,73%
21,24%
-38,72%
Sin Inciden.
12 COMPRA
4,5100
0,65%
4,4680
-0,29%
15.317.451
4,4810
4,4930
0,27%
5.670.161.554
25.390.983.439
UNICAJA
1,6710
-1,59%
6.238.628
16:24:10
16.599
0,06%
1,6720
15.276
-0,06%
1,6700
UNI
37,29%
1,64%
2,34%
49,37%
123,17%
0,00%
1 SOPOR.
8 COMPRA
1,7280
1,77%
1,6340
-3,77%
10.424.747
1,6980
1,7100
0,71%
2.571.434.468
4.296.866.996
