Creditos
Bus.Valor
Conectar
Bus.User
Desde:
31/10/2016
OFF:
19 Min
Mensaje de: Cazagangas Hora: 12/06/2025 14:23:02
Esto si que está extraño, bbva -1% y aquí verdes
Esto si que está extraño, bbva -1% y aquí verdes
Alguien lo dudaba???
3
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.902,5
-1,32%
64.811.135
14:26:00
0
-
0,0000
0
-
0,0000
INDI
19,90%
-2,48%
0,91%
25,56%
69,79%
25,97%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,3000
-2,09%
146.630
14:26:00
34
0,07%
145,4000
100
0,00%
145,3000
ANA
33,67%
-3,02%
11,40%
30,40%
-12,42%
201,58%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
21.305.339
148,4000
144,0000
-2,96%
54.856.653
7.970.671.681
Acerinox
10,4800
-0,29%
259.379
14:26:00
2.881
0,19%
10,5000
1.065
0,10%
10,4900
ACX
14,47%
-2,33%
-1,51%
13,84%
21,38%
25,52%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.718.292
10,5100
10,2800
-2,19%
249.335.371
2.613.034.688
ACS
56,2000
-1,75%
57.224
14:26:02
580
0,09%
56,2500
387
0,00%
56,2000
ACS
17,11%
-2,43%
-1,92%
48,75%
179,41%
242,93%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
3.215.989
57,2000
56,4000
-1,40%
271.664.594
15.267.550.183
AENA
232,2000
-1,11%
56.852
14:26:01
155
0,00%
232,2000
233
-0,09%
232,0000
AENA
17,63%
-4,45%
1,76%
25,23%
90,46%
210,35%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
13.201.034
234,8000
233,4000
-0,60%
150.000.000
34.830.000.000
Amadeus
70,8000
-1,39%
131.278
14:26:05
28
0,00%
70,8000
301
-0,03%
70,7800
AMS
4,59%
-5,73%
-0,81%
9,89%
42,45%
122,79%
1 SOPOR.
-6 VENTA
70,9800
-1,14%
69,7600
-2,84%
9.294.482
71,8000
70,2400
-2,17%
450.499.205
31.895.343.714
ArcelorMittal
25,9200
-2,04%
135.972
14:26:04
2.286
0,08%
25,9400
1.024
-0,04%
25,9100
MTS
16,73%
-2,74%
-7,38%
18,40%
3,69%
-5,58%
2 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.524.394
26,4600
26,0000
-1,74%
852.809.772
22.104.829.290
Banco Sabadell
2,7900
-1,73%
8.773.436
14:26:01
15.901
0,11%
2,7930
5.156
0,04%
2,7910
SAB
55,92%
-0,82%
3,33%
71,18%
339,01%
81,76%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
24.477.886
2,8390
2,8160
-0,81%
5.387.690.082
15.031.655.329
Banco Santander
6,8500
-2,13%
10.434.714
14:26:04
4.495
0,03%
6,8520
2.411
-0,01%
6,8490
SAN
56,06%
-3,29%
0,91%
61,80%
196,42%
59,09%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
71.477.791
6,9990
6,8510
-2,11%
14.885.325.372
101.964.478.798
Bankinter
11,0500
-0,76%
561.781
14:26:04
2.653
0,14%
11,0650
2.893
0,00%
11,0500
BKT
46,40%
-3,49%
-0,99%
54,33%
149,37%
228,50%
Sin Inciden.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
6.207.680
11,1350
10,9950
-1,26%
898.866.154
9.932.471.002
BBVA
12,9500
-2,01%
3.222.848
14:26:04
3.472
0,08%
12,9600
3.512
0,00%
12,9500
BBVA
42,41%
-2,19%
-2,12%
52,23%
280,76%
148,50%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
41.735.882
13,2150
12,9950
-1,66%
5.763.285.465
74.634.546.772
Caixabank
7,3000
-1,56%
1.578.959
14:26:00
4.548
0,03%
7,3020
65
0,00%
7,3000
CABK
45,62%
-4,90%
-0,73%
56,97%
186,68%
182,20%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
11.526.401
7,4160
7,3000
-1,56%
7.085.565.456
51.724.627.829
Cellnex Telecom
33,3400
0,88%
199.419
14:26:04
536
0,03%
33,3500
871
-0,03%
33,3300
CLNX
9,28%
-1,37%
2,06%
0,76%
-12,88%
139,12%
Sin Inciden.
-8 VENTA
33,3600
0,94%
32,7000
-1,06%
6.648.629
33,0500
32,7800
-0,82%
706.475.375
23.553.889.003
Acciona Energia
19,7200
-1,15%
291.132
14:25:40
808
0,05%
19,7300
489
-0,05%
19,7100
ANE
10,79%
-0,51%
10,25%
-2,24%
-41,66%
0,00%
1 SOPOR.
6 COMPRA
19,8100
-0,70%
19,2600
-3,46%
5.741.123
19,9500
19,6700
-1,40%
324.761.830
6.404.303.288
Enagas
14,1850
-0,77%
224.449
14:26:04
877
0,00%
14,1850
687
-0,04%
14,1800
ENG
20,42%
1,14%
8,74%
12,26%
-11,33%
19,81%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
3.183.809
14,2950
14,2550
-0,28%
261.990.074
3.716.329.200
Endesa
27,0500
-0,33%
183.004
14:26:04
1.004
0,04%
27,0600
1.026
-0,04%
27,0400
ELE
33,40%
-0,07%
7,35%
54,45%
67,22%
203,01%
Sin Inciden.
10 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.950.258
27,1400
27,1300
-0,04%
1.058.752.117
28.639.244.765
Ferrovial
44,5000
-0,47%
82.507
14:26:01
630
0,07%
44,5300
255
0,02%
44,5100
FER
10,25%
-1,35%
2,97%
25,26%
89,66%
0,00%
Sin Inciden.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
3.671.562
44,7100
44,1700
-1,21%
729.559.951
32.465.417.820
Fluidra
21,5400
-1,82%
121.674
14:25:56
859
0,09%
21,5600
815
-0,09%
21,5200
FDR
-8,42%
-0,92%
-1,47%
1,65%
16,15%
743,03%
3 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
2.620.858
21,9400
21,5400
-1,82%
192.129.070
4.138.460.168
Grifols A
10,2300
-2,90%
1.833.068
14:25:56
1.183
0,10%
10,2400
26
0,05%
10,2350
GRF
11,83%
-0,92%
14,23%
10,35%
-42,67%
-38,07%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
18.752.286
10,5350
10,2050
-3,13%
426.129.798
4.359.307.834
Iberdrola
16,1700
-0,68%
1.910.434
14:25:56
3.723
0,03%
16,1750
2.531
-0,03%
16,1650
IBE
23,66%
1,09%
6,52%
39,02%
83,24%
281,21%
1 SOPOR.
10 COMPRA
16,3250
0,28%
16,1550
-0,77%
30.891.718
16,2800
16,2950
0,09%
6.440.561.000
104.143.871.370
Inditex
45,2900
-2,05%
974.698
14:25:55
411
0,02%
45,3000
8
0,00%
45,2900
ITX
-7,16%
-5,88%
-6,46%
1,36%
123,28%
100,11%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
44.144.072
46,2400
45,6500
-1,28%
3.116.652.000
141.153.169.080
Indra
35,9400
0,67%
324.479
14:26:00
500
0,06%
35,9600
914
0,00%
35,9400
IDR
110,42%
2,28%
21,08%
77,32%
261,55%
321,81%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
11.661.775
35,7000
35,4600
-0,67%
176.654.402
6.348.959.208
Inmob Colonial
6,1600
-0,81%
521.838
14:26:01
6.765
0,08%
6,1650
208
0,00%
6,1600
COL
19,03%
0,74%
6,58%
4,50%
1,52%
13,59%
2 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
3.214.522
6,2100
6,1600
-0,81%
627.344.687
3.864.443.272
IAG
3,7070
-4,06%
17.827.590
14:26:03
102.346
0,08%
3,7100
7.461
0,00%
3,7070
IAG
2,15%
-6,07%
-3,32%
89,20%
177,52%
1,98%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
66.086.876
3,8640
3,6970
-4,32%
4.971.476.010
18.429.261.569
Labor Farmac Rovi
56,4000
-0,97%
36.843
14:25:56
173
0,00%
56,4000
520
-0,09%
56,3500
ROVI
-10,41%
1,62%
5,33%
-34,66%
8,25%
334,49%
1 SOPOR.
6 COMPRA
56,7000
-0,44%
56,0500
-1,58%
2.077.945
56,9500
56,2500
-1,23%
51.235.762
2.889.696.977
Logista
28,1200
-0,64%
95.005
14:25:57
754
0,07%
28,1400
753
0,00%
28,1200
LOG
1,56%
-1,54%
0,64%
15,10%
95,78%
177,04%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.671.541
28,3000
28,0000
-1,06%
132.750.000
3.732.930.000
Mapfre
3,2880
-1,08%
895.700
14:25:56
4.184
0,06%
3,2900
6.544
-0,06%
3,2860
MAP
38,17%
-2,89%
3,55%
62,21%
142,76%
103,76%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.945.062
3,3240
3,3000
-0,72%
3.079.553.273
10.125.571.162
Merlin Prop
10,7600
-0,19%
188.527
14:25:56
1.377
0,19%
10,7800
5.243
0,00%
10,7600
MRL
8,22%
0,00%
5,28%
4,24%
35,59%
46,70%
Sin Inciden.
4 COMPRA
10,7600
-0,19%
10,6200
-1,48%
2.028.551
10,7800
10,6900
-0,83%
563.724.899
6.065.679.913
Naturgy
26,3200
-0,38%
55.569
14:25:56
88
0,08%
26,3400
1.112
0,00%
26,3200
NTGY
15,31%
0,23%
3,37%
31,17%
9,84%
111,18%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.462.576
26,4200
26,3800
-0,15%
969.613.801
25.520.235.242
Puig Brands
16,9400
0,06%
140.250
14:25:57
942
0,06%
16,9500
1.029
-0,12%
16,9200
PUIG
-5,02%
-1,11%
-0,88%
-38,44%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,9500
0,12%
16,5000
-2,54%
2.375.835
16,9300
16,5900
-2,01%
174.819.678
2.961.445.345
Red Electrica
17,7500
-0,73%
180.014
14:26:04
1.866
0,11%
17,7700
2.309
0,00%
17,7500
REE
8,88%
-0,62%
0,28%
11,14%
10,72%
65,11%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
3.195.249
17,8800
17,8900
0,06%
541.080.000
9.604.170.000
REPSOL
12,5400
1,79%
3.595.804
14:26:01
859
0,04%
12,5450
3.819
0,00%
12,5400
REP
11,67%
4,34%
5,97%
-4,80%
-1,62%
35,17%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
45.091.382
12,3200
12,4850
1,34%
1.157.396.053
14.513.746.505
Sacyr
3,5340
-0,79%
1.328.324
14:25:56
3.540
0,06%
3,5360
5.294
0,00%
3,5340
SCYR
13,93%
1,50%
3,04%
7,99%
58,26%
37,15%
Sin Inciden.
4 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.694.297
3,5620
3,4920
-1,97%
796.857.798
2.816.095.458
Solaria Energia
9,0440
2,12%
896.736
14:26:03
1.898
0,07%
9,0500
3.107
-0,11%
9,0340
SLR
15,73%
3,13%
33,43%
-21,57%
-57,58%
854,47%
1 RESIS.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
8.110.080
8,8560
8,7580
-1,11%
124.950.876
1.130.055.723
Telefonica
4,6010
-0,15%
4.365.032
14:26:05
1.237
0,09%
4,6050
7.267
0,04%
4,6030
TEF
16,87%
-1,94%
4,22%
19,42%
25,65%
-35,82%
Sin Inciden.
nEUTRAL
4,6070
-0,02%
4,5460
-1,35%
20.083.512
4,6080
4,5920
-0,35%
5.670.161.554
26.088.413.310
UNICAJA
1,8920
-1,97%
3.166.791
14:26:05
7.840
0,11%
1,8940
6.508
0,00%
1,8920
UNI
55,45%
-2,07%
0,21%
63,60%
170,07%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
5.991.569
1,9300
1,9020
-1,45%
2.571.434.468
4.865.154.013
