Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.351,1
-0,78%
43.807.246
13:49:26
0
-
0,0000
0
-
0,0000
INDI
15,15%
2,70%
0,40%
20,37%
55,66%
17,43%
2 SOPOR.
12 COMPRA
13.490,8
0,26%
13.315,8
-1,04%
0
13.456,1
13.470,3
0,11%
0
0
Acciona
127,6000
0,79%
32.216
13:49:15
106
0,00%
127,6000
29
-0,08%
127,5000
ANA
17,39%
7,40%
3,91%
19,71%
-24,93%
164,86%
2 RESIS.
12 COMPRA
127,9000
1,03%
126,8000
0,16%
4.110.762
126,6000
126,9000
0,24%
54.856.653
6.999.708.923
Acerinox
10,1100
-0,20%
99.060
13:46:56
562
0,00%
10,1100
4.847
-0,10%
10,1000
ACX
10,43%
4,16%
-8,15%
4,90%
24,08%
30,82%
Sin Inciden.
8 COMPRA
10,2100
0,79%
10,1000
-0,30%
1.001.497
10,1300
10,1500
0,20%
249.335.371
2.520.780.601
ACS
54,8000
0,83%
35.311
13:49:15
1.472
0,09%
54,8500
570
-0,09%
54,7500
ACS
14,19%
5,79%
0,46%
51,51%
170,03%
196,50%
1 RESIS.
12 COMPRA
54,8000
0,83%
54,3000
-0,09%
1.935.043
54,3500
54,6000
0,46%
271.664.594
14.887.219.751
AENA
215,4000
-0,55%
30.437
13:49:26
206
0,09%
215,6000
810
0,00%
215,4000
AENA
9,12%
1,60%
-2,00%
28,10%
65,04%
211,68%
Sin Inciden.
10 COMPRA
218,0000
0,65%
214,8000
-0,83%
6.556.130
216,6000
217,2000
0,28%
150.000.000
32.310.000.000
Amadeus
69,2800
-0,12%
80.037
13:49:15
558
0,03%
69,3000
939
-0,03%
69,2600
AMS
2,34%
1,11%
-3,12%
19,22%
19,51%
92,15%
Sin Inciden.
6 COMPRA
69,7000
0,49%
69,2400
-0,17%
5.544.963
69,3600
69,5200
0,23%
450.499.205
31.210.584.922
ArcelorMittal
26,4300
0,38%
94.960
13:48:19
246
0,23%
26,4900
296
0,15%
26,4700
MTS
18,15%
9,64%
-1,16%
12,02%
-2,55%
-1,24%
Sin Inciden.
10 COMPRA
26,7900
1,75%
26,3700
0,15%
2.509.793
26,3300
26,4600
0,49%
852.809.772
22.539.762.274
Banco Sabadell
2,6150
-1,58%
7.071.198
13:49:19
10.971
0,04%
2,6160
10.426
-0,04%
2,6140
SAB
46,14%
4,31%
0,93%
64,24%
319,87%
73,46%
2 SOPOR.
10 COMPRA
2,6930
1,35%
2,6040
-1,99%
18.491.183
2,6570
2,6800
0,87%
5.387.690.082
14.088.809.564
Banco Santander
6,4230
-0,03%
11.818.640
13:49:24
500
0,00%
6,4230
1.463
-0,02%
6,4220
SAN
43,87%
5,96%
1,52%
38,09%
153,11%
41,05%
1 SOPOR.
12 COMPRA
6,5300
1,63%
6,3950
-0,47%
75.911.125
6,4250
6,5000
1,17%
15.152.492.322
97.324.458.184
Bankinter
10,4000
0,63%
493.378
13:49:24
2.203
0,05%
10,4050
2.987
-0,05%
10,3950
BKT
37,79%
7,21%
1,76%
51,09%
125,91%
214,17%
1 RESIS.
12 COMPRA
10,5100
1,69%
10,3700
0,34%
5.131.131
10,3350
10,3900
0,53%
898.866.154
9.348.208.002
BBVA
12,3050
-2,30%
3.210.052
13:49:25
559
0,08%
12,3150
3.108
0,00%
12,3050
BBVA
35,32%
3,52%
0,76%
21,27%
197,80%
134,96%
2 SOPOR.
10 COMPRA
12,7900
1,55%
12,2600
-2,66%
39.499.690
12,5950
12,7400
1,15%
5.763.285.465
70.917.227.647
Caixabank
6,9060
0,06%
2.250.703
13:49:23
3.043
0,00%
6,9060
3.945
-0,06%
6,9020
CABK
37,76%
5,63%
-0,76%
44,49%
178,39%
166,36%
Sin Inciden.
12 COMPRA
6,9720
1,01%
6,8440
-0,84%
15.543.355
6,9020
6,9100
0,12%
7.174.937.846
49.550.120.764
Cellnex Telecom
35,4100
1,78%
191.498
13:49:06
515
0,08%
35,4400
813
0,00%
35,4100
CLNX
16,06%
-0,37%
6,75%
11,63%
-20,37%
0,00%
2 RESIS.
12 COMPRA
35,4700
1,95%
34,9000
0,32%
6.780.944
34,7900
34,9000
0,32%
706.475.375
25.016.293.029
Acciona Energia
16,3400
-0,85%
94.021
13:49:19
1.103
0,06%
16,3500
391
-0,06%
16,3300
ANE
-8,20%
2,64%
-6,63%
-14,69%
-51,65%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,2800
-1,21%
1.536.303
16,4800
16,5500
0,42%
324.761.830
5.306.608.302
Enagas
13,4750
0,48%
192.210
13:49:10
950
0,07%
13,4850
284
0,00%
13,4750
ENG
14,39%
0,97%
1,73%
8,38%
-11,10%
4,39%
2 RESIS.
12 COMPRA
13,5150
0,78%
13,3450
-0,48%
2.590.030
13,4100
13,4100
0,00%
261.990.074
3.530.316.247
Endesa
26,2500
1,35%
238.151
13:49:23
230
0,00%
26,2500
191
-0,04%
26,2400
ELE
29,45%
1,82%
6,53%
61,15%
60,57%
178,72%
3 RESIS.
12 COMPRA
26,2800
1,47%
25,9100
0,04%
6.251.464
25,9000
26,0000
0,39%
1.058.752.117
27.792.243.071
Ferrovial
42,3200
0,21%
112.506
13:49:24
397
0,02%
42,3300
814
-0,05%
42,3000
FER
4,24%
5,45%
1,48%
26,60%
78,60%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,2700
0,09%
4.761.254
42,2300
42,5200
0,69%
729.559.951
30.874.977.126
Fluidra
20,2600
0,10%
56.133
13:48:26
1.525
0,10%
20,2800
2.523
-0,10%
20,2400
FDR
-13,86%
2,06%
-10,25%
3,40%
-12,50%
725,92%
Sin Inciden.
nEUTRAL
20,4800
1,19%
20,2400
0,00%
1.137.255
20,2400
20,3800
0,69%
192.129.070
3.892.534.958
Grifols A
8,4020
-0,97%
615.340
13:49:11
483
0,05%
8,4060
811
-0,02%
8,4000
GRF
-8,15%
0,79%
-1,87%
-0,38%
-47,39%
-52,01%
Sin Inciden.
-4 VENTA
8,5080
0,28%
8,3480
-1,60%
5.170.087
8,4840
8,4940
0,12%
426.129.798
3.580.342.563
Iberdrola
15,6250
0,19%
1.271.704
13:49:23
2.393
0,03%
15,6300
499
-0,03%
15,6200
IBE
19,49%
0,00%
4,09%
40,46%
62,38%
273,37%
Sin Inciden.
12 COMPRA
15,7000
0,67%
15,5200
-0,48%
19.870.375
15,5950
15,6500
0,35%
6.440.561.000
100.633.765.625
Inditex
47,1200
-1,24%
468.532
13:49:23
385
0,02%
47,1300
370
-0,02%
47,1100
ITX
-5,08%
-0,61%
2,16%
9,23%
156,88%
111,91%
4 SOPOR.
-8 VENTA
47,9900
0,59%
46,8000
-1,91%
22.077.228
47,7100
47,9300
0,46%
3.116.652.000
146.856.642.240
Indra
27,2800
1,04%
285.154
13:48:26
1.464
0,07%
27,3000
1.299
-0,07%
27,2600
IDR
59,72%
-1,30%
2,63%
52,58%
194,16%
165,47%
1 RESIS.
8 COMPRA
27,7000
2,59%
27,2200
0,81%
7.779.001
27,0000
27,3400
1,26%
176.654.402
4.819.132.087
Inmob Colonial
5,7050
0,44%
169.337
13:48:49
4.627
0,09%
5,7100
5.672
-0,09%
5,7000
COL
10,24%
0,26%
4,01%
7,01%
-22,30%
9,58%
1 RESIS.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
966.068
5,6800
5,6750
-0,09%
627.344.687
3.579.001.439
IAG
3,0740
-0,81%
3.826.206
13:49:27
7.015
0,00%
3,0740
1.704
-0,07%
3,0720
IAG
-15,29%
4,44%
-7,70%
50,82%
81,91%
-21,62%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,0510
-1,55%
11.761.757
3,0990
3,1260
0,87%
4.971.476.010
15.282.317.255
Labor Farmac Rovi
51,1500
-0,10%
32.898
13:49:16
435
0,10%
51,2000
448
-0,10%
51,1000
ROVI
-18,75%
2,92%
-2,39%
-37,46%
-16,82%
262,70%
Sin Inciden.
nEUTRAL
51,6000
0,78%
50,0500
-2,25%
1.682.733
51,2000
51,6000
0,78%
51.235.762
2.620.709.226
Logista
29,9400
0,20%
62.681
13:49:23
864
0,07%
29,9600
958
0,00%
29,9400
LOG
8,13%
0,74%
2,81%
25,57%
110,39%
189,48%
1 RESIS.
12 COMPRA
30,0800
0,67%
29,8600
-0,07%
1.876.669
29,8800
29,8800
0,00%
132.750.000
3.974.535.000
Mapfre
3,1400
-0,44%
714.898
13:49:11
9.453
0,00%
3,1400
571
-0,13%
3,1360
MAP
28,37%
7,39%
9,79%
46,94%
124,21%
79,08%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1380
-0,51%
2.244.780
3,1540
3,1760
0,70%
3.079.553.273
9.669.797.277
Merlin Prop
9,9200
0,86%
131.443
13:48:49
2.008
0,10%
9,9300
1.814
0,00%
9,9200
MRL
-2,36%
2,84%
-0,45%
-4,30%
14,29%
21,29%
2 RESIS.
4 COMPRA
9,9700
1,37%
9,8350
0,00%
1.303.915
9,8350
9,8600
0,25%
563.724.899
5.592.150.998
Naturgy
26,2200
0,23%
121.843
13:49:16
1.266
0,08%
26,2400
556
0,00%
26,2200
NTGY
14,88%
2,66%
4,42%
14,93%
4,78%
105,05%
1 RESIS.
12 COMPRA
26,3000
0,54%
26,0200
-0,54%
3.194.723
26,1600
26,2000
0,15%
969.613.801
25.423.273.862
Puig Brands
16,6400
0,48%
482.098
13:49:24
125
0,00%
16,6400
352
-0,06%
16,6300
PUIG
-6,70%
8,57%
1,27%
0,00%
0,00%
0,00%
1 RESIS.
2 COMPRA
17,1700
3,68%
16,6000
0,24%
8.022.111
16,5600
16,8900
1,99%
174.819.678
2.908.999.442
Red Electrica
19,0800
-1,04%
750.856
13:49:23
1.844
0,05%
19,0900
379
-0,05%
19,0700
REE
17,04%
-1,14%
2,91%
28,35%
18,91%
71,67%
Sin Inciden.
8 COMPRA
19,3400
0,31%
18,8600
-2,18%
14.326.332
19,2800
19,1800
-0,52%
541.080.000
10.323.806.400
REPSOL
10,7500
-0,19%
1.193.748
13:49:08
1.758
0,09%
10,7600
1.612
0,00%
10,7500
REP
-4,27%
4,12%
-13,69%
-22,60%
-10,11%
6,68%
Sin Inciden.
nEUTRAL
10,8000
0,28%
10,6550
-1,07%
12.832.791
10,7700
10,7900
0,19%
1.157.396.053
12.442.007.570
Sacyr
3,2440
0,12%
536.333
13:49:08
4.174
0,00%
3,2440
6.095
-0,12%
3,2400
SCYR
4,58%
4,78%
-2,05%
2,09%
41,85%
15,09%
Sin Inciden.
12 COMPRA
3,2720
0,99%
3,2300
-0,31%
1.739.864
3,2400
3,2600
0,62%
796.857.798
2.585.006.697
Solaria Energia
6,8220
-0,23%
195.932
13:48:34
1.813
0,09%
6,8280
1.510
-0,03%
6,8200
SLR
-12,71%
1,21%
-4,18%
-30,00%
-67,95%
560,10%
Sin Inciden.
nEUTRAL
6,9560
1,73%
6,8100
-0,41%
1.336.648
6,8380
6,8400
0,03%
124.950.876
852.414.876
Telefonica
4,4810
0,52%
2.229.747
13:49:18
9.859
0,02%
4,4820
745
0,00%
4,4810
TEF
13,82%
2,66%
3,73%
13,45%
21,08%
-38,44%
1 RESIS.
12 COMPRA
4,5030
1,01%
4,4420
-0,36%
9.991.496
4,4580
4,4680
0,22%
5.670.161.554
25.407.993.923
UNICAJA
1,7300
0,35%
4.533.243
13:48:52
37.903
0,06%
1,7310
4.914
-0,06%
1,7290
UNI
42,14%
9,36%
5,89%
55,05%
130,91%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,7110
-0,75%
7.842.510
1,7240
1,7400
0,93%
2.571.434.468
4.448.581.630
