Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
16/10/2019
OFF:
13 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.670,1
-0,48%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
2,09%
0,09%
-3,24%
23,37%
91,00%
101,46%
Sin Inciden.
-4 VENTA
17.858,2
0,58%
17.651,1
-0,59%
0
17.755,1
17.754,3
0,00%
0
0
Acciona
251,0000
-3,16%
51.244
7:00:02
720
4,38%
262,0000
20
-1,20%
248,0000
ANA
35,02%
-2,79%
5,20%
91,24%
68,54%
432,28%
Sin Inciden.
4 COMPRA
261,0000
0,69%
248,4000
-4,17%
12.862.244
259,2000
259,0000
-0,08%
54.856.653
13.769.019.903
Acerinox
14,3500
-0,76%
482.552
7:00:02
133
2,23%
14,6700
200
-0,35%
14,3000
ACX
16,13%
-1,51%
6,22%
39,77%
71,35%
148,89%
Sin Inciden.
4 COMPRA
14,7000
1,66%
14,3000
-1,11%
6.924.621
14,4600
14,5000
0,28%
249.335.371
3.577.962.574
ACS
124,3000
-5,62%
1.020.156
7:00:01
85
0,56%
125,0000
20
-0,64%
123,5000
ACS
47,21%
-6,12%
1,14%
110,33%
357,05%
651,06%
Sin Inciden.
nEUTRAL
127,5000
-3,19%
122,1000
-7,29%
126.805.391
131,7000
124,8000
-5,24%
271.664.594
33.767.909.034
AENA
22,8600
-0,26%
929.940
7:00:01
150
2,01%
23,3200
100
-0,17%
22,8200
AENA
-4,03%
-1,12%
-13,61%
-5,77%
51,59%
0,00%
Sin Inciden.
-12 VENTA
23,1600
1,05%
22,8600
-0,26%
21.258.428
22,9200
23,0200
0,44%
1.500.000.000
34.290.000.000
Amadeus
52,1800
0,35%
651.546
7:00:02
90
2,15%
53,3000
377
-0,34%
52,0000
AMS
-16,26%
2,47%
-1,14%
-28,39%
-19,22%
47,58%
Sin Inciden.
4 COMPRA
53,4800
2,85%
52,1800
0,35%
33.997.670
52,0000
52,6600
1,27%
450.499.205
23.507.048.517
ArcelorMittal
51,2800
-2,47%
221.750
7:00:02
60
0,82%
51,7000
800
-100,00%
0,0000
MTS
31,98%
-6,56%
-2,79%
87,66%
117,84%
359,33%
Sin Inciden.
nEUTRAL
53,8400
2,40%
50,6800
-3,61%
11.371.340
52,5800
53,1000
0,99%
775.000.000
39.742.000.000
Banco Sabadell
3,2430
0,06%
25.181.463
7:00:01
20.000
1,14%
3,2800
5.000
0,22%
3,2500
SAB
-3,63%
-1,46%
-2,08%
19,69%
307,36%
213,67%
Sin Inciden.
nEUTRAL
3,2880
1,45%
3,2290
-0,37%
81.663.485
3,2410
3,2530
0,37%
5.023.677.732
16.291.786.885
Banco Santander
10,2040
0,18%
12.614.826
7:00:01
196
0,16%
10,2200
86
0,00%
10,2040
SAN
2,55%
-0,72%
-3,99%
48,51%
254,92%
264,72%
Sin Inciden.
nEUTRAL
10,3080
1,20%
10,1840
-0,02%
128.721.685
10,1860
10,2040
0,18%
14.689.319.502
149.889.816.198
Bankinter
13,7000
0,15%
1.417.020
7:00:01
355
1,02%
13,8400
277
-1,75%
13,4600
BKT
-2,08%
0,85%
-7,53%
23,61%
217,29%
329,83%
Sin Inciden.
-6 VENTA
13,8400
1,17%
13,6850
0,04%
19.413.174
13,6800
13,6950
0,11%
898.866.154
12.314.466.310
BBVA
18,7550
-0,79%
6.875.432
7:00:01
2.100
1,31%
19,0000
270
-0,29%
18,7000
BBVA
-3,39%
0,59%
-4,38%
43,27%
244,80%
474,20%
Sin Inciden.
-2 VENTA
19,1350
1,22%
18,7550
-0,79%
128.948.727
18,9050
18,9400
0,19%
5.634.005.398
105.665.771.239
Caixabank
10,9850
-0,50%
5.282.470
7:00:02
500
0,05%
10,9900
2.000
-0,77%
10,9000
CABK
8,65%
2,33%
2,19%
47,72%
288,71%
642,23%
Sin Inciden.
12 COMPRA
11,0950
0,50%
10,9400
-0,91%
58.027.933
11,0400
11,0500
0,09%
7.024.520.689
77.164.359.769
Cellnex Telecom
29,0300
1,47%
1.603.201
7:00:01
1.000
1,93%
29,5900
12
-0,52%
28,8800
CLNX
7,30%
3,27%
1,15%
-12,82%
-22,95%
123,97%
Sin Inciden.
12 COMPRA
29,9300
4,61%
28,7900
0,63%
46.540.925
28,6100
28,7900
0,63%
682.410.971
19.810.390.488
Acciona Energia
23,0200
-1,54%
142.811
7:00:01
360
3,39%
23,8000
220
-1,39%
22,7000
ANE
2,77%
-3,76%
5,21%
30,90%
-20,78%
0,00%
Sin Inciden.
4 COMPRA
23,7600
1,63%
22,8600
-2,22%
3.287.509
23,3800
23,7000
1,37%
324.761.830
7.476.017.327
Enagas
16,9300
0,24%
1.229.850
7:00:02
810
0,41%
17,0000
1.200
-0,18%
16,9000
ENG
28,75%
1,93%
1,80%
33,32%
26,06%
37,26%
Sin Inciden.
12 COMPRA
17,1000
1,24%
16,8800
-0,06%
20.821.361
16,8900
16,9200
0,18%
261.990.074
4.435.491.953
Endesa
36,2400
-0,74%
513.126
7:00:02
34
1,68%
36,8500
1.061
-0,66%
36,0000
ELE
20,21%
-1,31%
-3,57%
39,82%
121,96%
281,47%
Sin Inciden.
-2 VENTA
36,6700
0,44%
36,0300
-1,31%
18.595.686
36,5100
36,6100
0,27%
1.041.744.551
37.752.822.528
Ferrovial
56,0400
-2,20%
573.807
7:00:01
291
4,57%
58,6000
10
-0,43%
55,8000
FER
2,10%
-2,25%
-6,67%
23,38%
101,41%
0,00%
Sin Inciden.
-8 VENTA
57,6600
0,63%
55,7200
-2,76%
32.156.144
57,3000
57,6600
0,63%
729.555.372
40.884.283.047
Fluidra
19,0800
1,38%
505.122
7:00:02
3.000
1,05%
19,2800
100
-0,63%
18,9600
FDR
-17,62%
2,58%
-10,84%
-10,36%
25,78%
523,12%
Sin Inciden.
-4 VENTA
19,2200
2,13%
18,7600
-0,32%
9.637.728
18,8200
18,8000
-0,11%
192.129.070
3.665.822.656
Grifols A
9,1420
-0,57%
1.280.421
7:00:02
1.000
0,31%
9,1700
1.000
-1,01%
9,0500
GRF
-14,56%
3,89%
-2,47%
-1,29%
-19,68%
-46,18%
Sin Inciden.
2 COMPRA
9,2200
0,28%
9,1200
-0,80%
11.705.609
9,1940
9,2000
0,07%
426.129.798
3.895.678.613
Iberdrola
19,5700
0,75%
7.729.971
7:00:01
526
-100,00%
0,0000
300
-0,87%
19,4000
IBE
7,42%
0,00%
-1,51%
25,93%
91,42%
365,56%
Sin Inciden.
4 COMPRA
19,6150
0,98%
19,4450
0,10%
151.275.532
19,4250
19,5100
0,44%
6.757.845.603
132.251.038.451
Inditex
49,8200
-0,68%
1.375.459
7:00:01
6
1,36%
50,5000
600
-0,04%
49,8000
ITX
-10,05%
1,57%
-6,71%
6,41%
75,68%
126,96%
Sin Inciden.
-6 VENTA
50,6600
1,00%
49,8200
-0,68%
68.525.367
50,1600
50,3600
0,40%
3.116.652.000
155.271.602.640
Indra
50,7400
0,36%
1.071.037
7:00:01
40
-100,00%
0,0000
1.421
-1,46%
50,0000
IDR
4,53%
1,68%
-7,41%
53,51%
343,74%
449,10%
Sin Inciden.
-2 VENTA
52,8400
4,51%
48,9000
-3,28%
54.344.417
50,5600
49,0500
-2,99%
176.654.402
8.963.444.357
Inmob Colonial
5,4850
0,18%
1.188.433
7:00:02
500
0,64%
5,5200
2.650
-0,46%
5,4600
COL
0,37%
4,18%
0,00%
-3,60%
13,67%
1,67%
Sin Inciden.
12 COMPRA
5,5300
1,00%
5,4700
-0,09%
6.518.555
5,4750
5,4950
0,37%
627.344.687
3.440.985.608
IAG
4,3890
-0,79%
6.321.202
7:00:02
3.300
0,82%
4,4250
4.432
-0,43%
4,3700
IAG
-7,58%
-2,79%
-4,71%
13,12%
151,65%
31,84%
Sin Inciden.
-8 VENTA
4,4920
1,54%
4,3600
-1,45%
27.743.756
4,4240
4,4530
0,66%
4.611.669.527
20.240.617.554
Labor Farmac Rovi
58,2000
-0,68%
128.019
7:00:01
2
1,29%
58,9500
150
-0,26%
58,0500
ROVI
-8,35%
-2,76%
-31,97%
12,22%
44,48%
367,51%
Sin Inciden.
-12 VENTA
58,8000
0,34%
57,8000
-1,37%
7.450.706
58,6000
58,3000
-0,51%
51.235.762
2.981.921.348
Logista
32,7600
0,37%
142.151
7:00:02
1.000
0,67%
32,9800
335
-0,79%
32,5000
LOG
13,95%
3,08%
0,18%
20,35%
70,75%
206,39%
Sin Inciden.
12 COMPRA
32,9800
1,04%
32,5600
-0,25%
4.656.867
32,6400
32,6000
-0,12%
132.750.000
4.348.890.000
Mapfre
4,1640
-1,89%
2.332.572
7:00:01
11.500
1,68%
4,2340
18.300
-0,34%
4,1500
MAP
-2,76%
-1,19%
-2,25%
24,91%
161,61%
259,49%
Sin Inciden.
2 COMPRA
4,2720
0,66%
4,1540
-2,12%
9.712.830
4,2440
4,2600
0,38%
3.079.553.273
12.823.259.829
Merlin Prop
14,4500
0,00%
844.503
7:00:01
950
2,08%
14,7500
1.440
-0,69%
14,3500
MRL
16,37%
-1,37%
-4,71%
35,69%
107,88%
108,11%
Sin Inciden.
-4 VENTA
14,4500
0,00%
14,4500
0,00%
12.203.068
14,4500
14,4500
0,00%
620.000.000
8.959.000.000
Naturgy
27,9400
1,31%
1.423.070
7:00:02
1.000
0,21%
28,0000
225
-1,36%
27,5600
NTGY
10,24%
2,05%
4,96%
12,81%
24,09%
187,51%
Sin Inciden.
12 COMPRA
28,0000
1,52%
27,7000
0,44%
39.760.576
27,5800
27,7600
0,65%
969.613.801
27.091.009.600
Puig Brands
17,5600
-1,46%
678.976
7:00:01
100
2,05%
17,9200
200
-0,46%
17,4800
PUIG
18,09%
1,09%
-0,79%
4,03%
0,00%
0,00%
Sin Inciden.
10 COMPRA
18,0600
1,35%
17,4500
-2,08%
11.922.819
17,8200
17,9400
0,67%
174.819.678
3.069.833.546
Red Electrica
14,8600
1,09%
887.349
7:00:01
320
0,27%
14,9000
400
-0,40%
14,8000
REE
-0,74%
2,84%
-1,33%
-16,52%
9,27%
32,27%
Sin Inciden.
2 COMPRA
14,8800
1,22%
14,7400
0,27%
13.186.006
14,7000
14,7400
0,27%
541.080.000
8.040.448.800
REPSOL
23,2500
-1,19%
1.930.493
7:00:01
1.410
0,30%
23,3200
1.200
-0,99%
23,0200
REP
50,56%
3,33%
15,38%
111,24%
112,55%
285,13%
Sin Inciden.
12 COMPRA
23,5400
0,04%
23,1600
-1,57%
44.883.962
23,5300
23,2100
-1,36%
1.105.374.336
25.699.953.312
Sacyr
4,4520
-3,01%
2.287.123
7:00:02
1.700
2,43%
4,5600
1.000
-0,49%
4,4300
SCYR
16,58%
-4,42%
-7,29%
29,35%
67,57%
277,77%
Sin Inciden.
-4 VENTA
4,5880
-0,04%
4,4320
-3,44%
10.182.272
4,5900
4,5740
-0,35%
805.780.142
3.587.333.192
Solaria Energia
23,3500
-6,34%
1.382.869
7:00:01
4.100
1,07%
23,6000
2.103
0,00%
23,3500
SLR
28,65%
-2,71%
-1,10%
242,48%
62,43%
3.666,13%
Sin Inciden.
nEUTRAL
25,2400
1,24%
22,7000
-8,95%
32.289.991
24,9300
25,2000
1,08%
132.638.164
3.097.101.129
Telefonica
4,1040
1,71%
11.640.718
7:00:01
24.286
0,39%
4,1200
1.000
-0,34%
4,0900
TEF
17,49%
7,52%
5,72%
-2,84%
30,88%
-18,91%
Sin Inciden.
12 COMPRA
4,1230
2,18%
4,0520
0,42%
47.773.507
4,0350
4,0600
0,62%
5.670.161.554
23.270.343.018
UNICAJA
2,7180
-0,66%
4.293.950
7:00:02
4.000
1,18%
2,7500
2.000
-0,66%
2,7000
UNI
1,64%
-0,15%
-1,07%
51,24%
256,65%
0,00%
Sin Inciden.
2 COMPRA
2,7520
0,58%
2,7160
-0,73%
11.670.956
2,7360
2,7380
0,07%
2.571.434.468
6.989.158.884
