Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.282,7
-0,79%
33.911.940
11:17:16
0
-
0,0000
0
-
0,0000
INDI
23,18%
0,34%
2,13%
31,62%
76,70%
27,77%
2 SOPOR.
8 COMPRA
14.339,2
-0,40%
14.262,7
-0,93%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
167,0000
-0,71%
12.169
11:17:05
97
0,00%
167,0000
186
-0,12%
166,8000
ANA
58,85%
-3,08%
12,05%
44,86%
-4,97%
217,78%
1 SOPOR.
4 COMPRA
167,4000
-0,48%
166,3000
-1,13%
2.032.223
168,2000
167,0000
-0,71%
54.856.653
9.161.061.051
Acerinox
10,0900
-0,39%
115.846
11:17:05
2.556
0,00%
10,0900
2.196
-0,10%
10,0800
ACX
13,36%
-0,59%
-0,01%
12,42%
31,78%
51,45%
Sin Inciden.
-8 VENTA
10,1500
0,20%
10,0500
-0,79%
1.168.886
10,1300
10,0600
-0,69%
249.335.371
2.515.793.893
ACS
60,0500
-0,58%
40.676
11:17:05
130
0,00%
60,0500
1.534
-0,08%
60,0000
ACS
28,53%
-0,58%
5,63%
56,27%
207,50%
238,73%
Sin Inciden.
4 COMPRA
60,2000
-0,33%
59,6000
-1,32%
2.442.594
60,4000
60,2000
-0,33%
271.664.594
16.313.458.870
AENA
23,5800
-0,06%
94.482
11:17:14
318
0,04%
23,5900
675
0,00%
23,5800
AENA
19,45%
0,15%
3,58%
38,13%
95,24%
0,00%
Sin Inciden.
4 COMPRA
23,6200
0,11%
23,4200
-0,74%
2.227.886
23,5950
23,5000
-0,40%
1.500.000.000
35.370.000.000
Amadeus
69,6400
-1,11%
63.016
11:17:05
43
0,03%
69,6600
226
-0,03%
69,6200
AMS
2,88%
-3,06%
-2,65%
19,92%
27,26%
98,04%
1 SOPOR.
-8 VENTA
70,4800
0,09%
69,6200
-1,14%
4.388.434
70,4200
70,0200
-0,57%
450.499.205
31.372.764.636
ArcelorMittal
27,2800
-0,80%
35.897
11:17:12
765
0,15%
27,3200
666
0,00%
27,2800
MTS
22,85%
-4,79%
3,46%
38,62%
20,22%
15,66%
Sin Inciden.
-4 VENTA
27,4900
-0,04%
27,1100
-1,42%
979.270
27,5000
27,4500
-0,18%
852.809.772
23.264.650.580
Banco Sabadell
3,1980
-1,33%
3.102.690
11:17:15
6.784
0,06%
3,2000
10.960
0,00%
3,1980
SAB
78,72%
8,46%
18,62%
90,03%
516,70%
133,55%
Sin Inciden.
12 COMPRA
3,2360
-0,15%
3,1850
-1,73%
9.922.403
3,2410
3,2080
-1,02%
5.288.229.262
16.911.757.180
Banco Santander
7,3870
-1,98%
10.031.129
11:17:15
937
-0,01%
7,3860
3.962
-0,04%
7,3840
SAN
68,29%
-2,57%
6,22%
80,76%
249,49%
77,33%
1 SOPOR.
2 COMPRA
7,4710
-0,86%
7,3550
-2,40%
74.099.950
7,5360
7,4090
-1,69%
14.885.325.372
109.957.898.523
Bankinter
12,4200
-0,64%
141.692
11:17:15
763
0,04%
12,4250
500
0,00%
12,4200
BKT
66,81%
2,26%
12,49%
73,97%
210,62%
260,15%
Sin Inciden.
12 COMPRA
12,5250
0,20%
12,3750
-1,00%
1.759.815
12,5000
12,4450
-0,44%
898.866.154
11.163.917.633
BBVA
14,5100
-0,89%
1.555.629
11:17:15
2.474
0,07%
14,5200
3.764
0,00%
14,5100
BBVA
59,56%
11,51%
13,07%
69,06%
306,51%
170,83%
Sin Inciden.
12 COMPRA
14,6450
0,03%
14,4200
-1,50%
22.572.177
14,6400
14,5850
-0,38%
5.763.285.465
83.625.272.097
Caixabank
8,2180
-0,39%
889.363
11:17:15
4.923
0,02%
8,2200
3.420
-0,05%
8,2140
CABK
63,94%
4,53%
11,82%
69,77%
253,42%
240,11%
Sin Inciden.
12 COMPRA
8,2660
0,19%
8,1700
-0,97%
7.308.785
8,2500
8,1800
-0,85%
7.085.565.456
58.229.176.917
Cellnex Telecom
31,3700
1,19%
218.930
11:17:14
61
0,06%
31,3900
103
0,00%
31,3700
CLNX
2,82%
-2,40%
-7,95%
-6,50%
-27,95%
128,50%
2 RESIS.
-12 VENTA
31,3800
1,23%
30,6600
-1,10%
6.867.834
31,0000
31,2900
0,94%
706.475.375
22.162.132.514
Acciona Energia
23,3600
-0,93%
79.085
11:16:54
1.801
0,09%
23,3800
1.351
-0,09%
23,3400
ANE
34,25%
-4,19%
16,70%
20,95%
-41,65%
0,00%
1 SOPOR.
2 COMPRA
23,5000
-0,34%
23,3200
-1,10%
1.847.426
23,5800
23,3800
-0,85%
324.761.830
7.586.436.349
Enagas
13,1750
0,46%
94.160
11:17:05
377
0,00%
13,1750
1.204
-0,04%
13,1700
ENG
16,74%
-0,49%
-3,45%
2,49%
-5,53%
10,69%
1 RESIS.
-2 VENTA
13,2250
0,84%
13,0800
-0,27%
1.240.558
13,1150
13,0800
-0,27%
261.990.074
3.451.719.225
Endesa
25,3100
-0,16%
111.730
11:17:12
1.525
0,04%
25,3200
1.758
-0,04%
25,3000
ELE
28,69%
-0,90%
-6,50%
48,74%
69,53%
151,90%
Sin Inciden.
-4 VENTA
25,3700
0,08%
25,1600
-0,75%
2.827.886
25,3500
25,1800
-0,67%
1.058.752.117
26.797.016.081
Ferrovial
44,6600
-0,53%
39.145
11:14:42
455
0,04%
44,6800
58
0,00%
44,6600
FER
10,64%
-1,43%
-0,98%
26,07%
77,94%
0,00%
Sin Inciden.
-2 VENTA
44,7000
-0,45%
44,2600
-1,43%
1.748.216
44,9000
44,6000
-0,67%
733.755.372
32.769.514.914
Fluidra
22,0600
0,46%
97.933
11:17:15
74
0,09%
22,0800
822
0,00%
22,0600
FDR
-4,88%
-3,99%
4,04%
1,52%
37,64%
685,27%
1 RESIS.
-2 VENTA
22,3400
1,73%
21,9800
0,09%
2.160.402
21,9600
22,1200
0,73%
192.129.070
4.238.367.284
Grifols A
12,9400
-1,37%
843.852
11:17:09
25.069
0,19%
12,9650
2.446
0,08%
12,9500
GRF
41,45%
5,12%
24,24%
43,27%
-3,86%
-29,88%
Sin Inciden.
12 COMPRA
13,0600
-0,46%
12,7650
-2,71%
10.919.445
13,1200
13,0000
-0,91%
426.129.798
5.514.119.586
Iberdrola
15,3200
-0,23%
1.027.982
11:17:13
495
0,00%
15,3200
3.545
-0,03%
15,3150
IBE
20,13%
-0,16%
-4,13%
31,44%
67,82%
246,86%
Sin Inciden.
-2 VENTA
15,3600
0,03%
15,2050
-0,98%
15.748.684
15,3550
15,3300
-0,16%
6.240.000.000
95.596.800.000
Inditex
41,6800
-0,55%
304.449
11:17:15
622
0,02%
41,6900
544
0,00%
41,6800
ITX
-14,56%
-4,03%
-6,15%
-4,21%
94,06%
73,50%
1 SOPOR.
-12 VENTA
42,0400
0,31%
41,6100
-0,72%
12.689.434
41,9100
42,0000
0,21%
3.116.652.000
129.902.055.360
Indra
35,7000
-1,76%
173.487
11:17:13
56
0,06%
35,7200
540
0,00%
35,7000
IDR
110,44%
-3,68%
-0,44%
96,94%
323,89%
268,83%
3 SOPOR.
-2 VENTA
36,2400
-0,28%
35,6400
-1,93%
6.193.486
36,3400
36,2000
-0,39%
176.654.402
6.306.562.151
Inmob Colonial
5,7400
-1,46%
280.203
11:17:14
9.948
0,09%
5,7450
8.536
-0,09%
5,7350
COL
16,58%
-1,96%
-5,12%
11,92%
2,96%
2,87%
3 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7350
-1,55%
1.608.365
5,8250
5,7900
-0,60%
627.344.687
3.600.958.503
IAG
4,3160
-2,00%
10.011.519
11:17:15
1.031
0,05%
4,3180
305
-0,02%
4,3150
IAG
20,79%
0,23%
7,35%
133,20%
215,73%
13,63%
2 SOPOR.
4 COMPRA
4,5400
3,09%
4,2850
-2,70%
43.209.716
4,4040
4,4410
0,84%
4.971.476.010
21.456.890.459
Labor Farmac Rovi
53,4500
-1,38%
26.819
11:17:14
1.038
0,09%
53,5000
48
0,00%
53,4500
ROVI
-13,64%
-3,69%
-1,60%
-36,17%
13,17%
335,98%
2 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
1.433.476
54,2000
53,8000
-0,74%
51.235.762
2.738.551.479
Logista
27,7000
-0,22%
26.061
11:17:05
1.747
0,00%
27,7000
1.489
-0,07%
27,6800
LOG
0,04%
0,80%
-0,79%
9,88%
69,96%
181,06%
Sin Inciden.
2 COMPRA
27,7200
-0,14%
27,6000
-0,58%
721.890
27,7600
27,6800
-0,29%
132.750.000
3.677.175.000
Mapfre
3,5040
-1,90%
309.269
11:17:06
2.811
0,06%
3,5060
11.908
-0,06%
3,5020
MAP
47,25%
2,39%
0,69%
68,70%
173,41%
128,18%
3 SOPOR.
8 COMPRA
3,5380
-0,95%
3,5040
-1,90%
1.083.679
3,5720
3,5180
-1,51%
3.079.553.273
10.790.754.669
Merlin Prop
12,1700
-0,08%
103.522
11:16:34
1.927
-0,08%
12,1600
1.983
-0,25%
12,1400
MRL
22,41%
3,58%
7,53%
20,98%
44,33%
65,01%
Sin Inciden.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
1.259.863
12,1800
12,0100
-1,40%
563.724.899
6.860.532.021
Naturgy
27,4400
-0,15%
72.609
11:17:00
1.041
0,07%
27,4600
9
0,00%
27,4400
NTGY
22,90%
2,01%
3,06%
33,26%
14,19%
137,86%
Sin Inciden.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
1.992.391
27,4800
27,3600
-0,44%
969.613.801
26.606.202.699
Puig Brands
16,0900
-1,59%
129.230
11:17:05
258
0,06%
16,1000
157
0,00%
16,0900
PUIG
-9,78%
-1,04%
-5,84%
-35,06%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,3500
0,00%
16,0900
-1,59%
2.079.311
16,3500
16,2600
-0,55%
174.819.678
2.812.848.619
Red Electrica
16,6300
-1,89%
281.318
11:17:13
1.645
0,00%
16,6300
558
-0,06%
16,6200
REE
5,48%
-3,70%
-5,82%
6,31%
2,82%
56,55%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,6300
-1,89%
4.678.318
16,9500
16,6800
-1,59%
541.080.000
8.998.160.400
REPSOL
13,2350
-0,34%
431.752
11:17:15
1.896
0,04%
13,2400
798
0,00%
13,2350
REP
22,63%
-2,39%
10,24%
9,64%
35,76%
64,57%
Sin Inciden.
4 COMPRA
13,3450
0,49%
13,2050
-0,56%
5.714.238
13,2800
13,2650
-0,11%
1.157.396.053
15.318.136.761
Sacyr
3,5500
-1,11%
664.779
11:17:12
515
0,00%
3,5500
3.806
-0,06%
3,5480
SCYR
15,95%
-1,61%
1,43%
20,62%
82,02%
60,63%
1 SOPOR.
nEUTRAL
3,5960
0,17%
3,5460
-1,23%
2.359.965
3,5900
3,5940
0,11%
796.857.798
2.828.845.183
Solaria Energia
11,3000
0,27%
312.158
11:17:05
1.895
0,04%
11,3050
1.960
-0,09%
11,2900
SLR
44,59%
3,34%
13,23%
1,30%
-45,31%
1.109,09%
Sin Inciden.
12 COMPRA
11,4300
1,42%
11,2650
-0,04%
3.527.385
11,2700
11,2650
-0,04%
124.950.876
1.411.944.899
Telefonica
4,5200
-0,09%
928.761
11:17:11
7.170
0,04%
4,5220
4.548
-0,02%
4,5190
TEF
18,57%
-2,29%
-0,55%
16,68%
33,75%
-39,39%
Sin Inciden.
-2 VENTA
4,5280
0,09%
4,4980
-0,57%
4.198.000
4,5240
4,5040
-0,44%
5.670.161.554
25.629.130.224
UNICAJA
2,2480
-2,52%
1.253.185
11:17:12
14.030
0,09%
2,2500
4.134
0,00%
2,2480
UNI
84,70%
8,39%
13,42%
104,49%
217,87%
0,00%
2 SOPOR.
10 COMPRA
2,3020
-0,17%
2,2440
-2,69%
2.817.160
2,3060
2,3020
-0,17%
2.571.434.468
5.780.584.684
MODO PRO
