Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.284,1
-0,78%
33.765.249
11:15:55
0
-
0,0000
0
-
0,0000
INDI
23,19%
0,32%
2,11%
31,59%
76,66%
27,75%
2 SOPOR.
8 COMPRA
14.339,2
-0,40%
14.262,7
-0,93%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
167,0000
-0,71%
12.169
11:15:51
176
0,06%
167,1000
186
-0,06%
166,9000
ANA
58,85%
-3,13%
11,98%
44,77%
-5,02%
217,59%
1 SOPOR.
4 COMPRA
167,4000
-0,48%
166,3000
-1,13%
2.032.223
168,2000
167,0000
-0,71%
54.856.653
9.161.061.051
Acerinox
10,0900
-0,39%
115.846
11:15:55
3.436
0,00%
10,0900
257
-0,10%
10,0800
ACX
13,36%
-0,59%
-0,01%
12,42%
31,78%
51,45%
Sin Inciden.
-8 VENTA
10,1500
0,20%
10,0500
-0,79%
1.168.886
10,1300
10,0600
-0,69%
249.335.371
2.515.793.893
ACS
60,0500
-0,58%
40.676
11:15:54
884
0,08%
60,1000
1.746
-0,08%
60,0000
ACS
28,53%
-0,58%
5,63%
56,27%
207,50%
238,73%
Sin Inciden.
4 COMPRA
60,2000
-0,33%
59,6000
-1,32%
2.442.594
60,4000
60,2000
-0,33%
271.664.594
16.313.458.870
AENA
23,5950
0,00%
91.562
11:15:56
10
0,04%
23,6050
41
0,02%
23,6000
AENA
19,53%
0,15%
3,58%
38,13%
95,24%
0,00%
Sin Inciden.
4 COMPRA
23,6200
0,11%
23,4200
-0,74%
2.160.405
23,5950
23,5000
-0,40%
1.500.000.000
35.392.500.000
Amadeus
69,6400
-1,11%
63.016
11:15:56
199
0,03%
69,6600
202
-0,06%
69,6000
AMS
2,88%
-3,06%
-2,65%
19,92%
27,26%
98,04%
1 SOPOR.
-8 VENTA
70,4800
0,09%
69,6200
-1,14%
4.388.434
70,4200
70,0200
-0,57%
450.499.205
31.372.764.636
ArcelorMittal
27,2500
-0,91%
35.713
11:15:55
666
0,11%
27,2800
709
-0,04%
27,2400
MTS
22,72%
-4,79%
3,46%
38,62%
20,22%
15,66%
Sin Inciden.
-4 VENTA
27,4900
-0,04%
27,1100
-1,42%
973.179
27,5000
27,4500
-0,18%
852.809.772
23.239.066.287
Banco Sabadell
3,1990
-1,30%
3.079.118
11:15:55
9.226
0,03%
3,2000
5.818
-0,03%
3,1980
SAB
78,78%
8,36%
18,50%
89,85%
516,12%
133,33%
Sin Inciden.
12 COMPRA
3,2360
-0,15%
3,1850
-1,73%
9.850.098
3,2410
3,2080
-1,02%
5.288.229.262
16.917.045.409
Banco Santander
7,3810
-2,06%
10.009.213
11:15:54
5.030
0,01%
7,3820
3.440
-0,01%
7,3800
SAN
68,16%
-2,65%
6,13%
80,61%
249,21%
77,19%
1 SOPOR.
2 COMPRA
7,4710
-0,86%
7,3550
-2,40%
73.878.001
7,5360
7,4090
-1,69%
14.885.325.372
109.868.586.571
Bankinter
12,4150
-0,68%
141.069
11:15:54
500
0,04%
12,4200
91
0,00%
12,4150
BKT
66,75%
2,26%
12,49%
73,97%
210,62%
260,15%
Sin Inciden.
12 COMPRA
12,5250
0,20%
12,3750
-1,00%
1.751.372
12,5000
12,4450
-0,44%
898.866.154
11.159.423.302
BBVA
14,5200
-0,82%
1.552.935
11:15:55
899
-0,03%
14,5150
1.207
-0,07%
14,5100
BBVA
59,67%
11,44%
13,00%
68,95%
306,23%
170,65%
Sin Inciden.
12 COMPRA
14,6450
0,03%
14,4200
-1,50%
22.548.616
14,6400
14,5850
-0,38%
5.763.285.465
83.682.904.952
Caixabank
8,2180
-0,39%
883.697
11:15:54
4.919
0,02%
8,2200
7.195
-0,05%
8,2140
CABK
63,94%
4,53%
11,82%
69,77%
253,42%
240,11%
Sin Inciden.
12 COMPRA
8,2660
0,19%
8,1700
-0,97%
7.262.222
8,2500
8,1800
-0,85%
7.085.565.456
58.229.176.917
Cellnex Telecom
31,3800
1,23%
217.275
11:15:51
344
0,06%
31,4000
684
-0,03%
31,3700
CLNX
2,85%
-2,27%
-7,83%
-6,38%
-27,86%
128,79%
2 RESIS.
-10 VENTA
31,3800
1,23%
30,6600
-1,10%
6.818.090
31,0000
31,2900
0,94%
706.475.375
22.169.197.268
Acciona Energia
23,3800
-0,85%
79.048
11:15:38
1.577
0,00%
23,3800
35
-0,09%
23,3600
ANE
34,36%
-4,19%
16,70%
20,95%
-41,65%
0,00%
1 SOPOR.
2 COMPRA
23,5000
-0,34%
23,3200
-1,10%
1.848.142
23,5800
23,3800
-0,85%
324.761.830
7.592.931.585
Enagas
13,1800
0,50%
93.843
11:15:55
620
0,00%
13,1800
167
-0,04%
13,1750
ENG
16,79%
-0,53%
-3,48%
2,45%
-5,57%
10,65%
1 RESIS.
-2 VENTA
13,2250
0,84%
13,0800
-0,27%
1.236.851
13,1150
13,0800
-0,27%
261.990.074
3.453.029.175
Endesa
25,3600
0,04%
110.452
11:15:56
1.242
0,00%
25,3600
815
-0,08%
25,3400
ELE
28,94%
-0,90%
-6,50%
48,74%
69,53%
151,90%
Sin Inciden.
-4 VENTA
25,3700
0,08%
25,1600
-0,75%
2.801.063
25,3500
25,1800
-0,67%
1.058.752.117
26.849.953.687
Ferrovial
44,6600
-0,53%
39.145
11:15:54
98
0,04%
44,6800
120
0,02%
44,6700
FER
10,64%
-1,48%
-1,02%
26,02%
77,86%
0,00%
Sin Inciden.
-4 VENTA
44,7000
-0,45%
44,2600
-1,43%
1.748.216
44,9000
44,6000
-0,67%
733.755.372
32.769.514.914
Fluidra
22,0600
0,46%
97.586
11:15:55
627
0,00%
22,0600
2.124
-0,18%
22,0200
FDR
-4,88%
-3,99%
4,04%
1,52%
37,64%
685,27%
1 RESIS.
-2 VENTA
22,3400
1,73%
21,9800
0,09%
2.152.747
21,9600
22,1200
0,73%
192.129.070
4.238.367.284
Grifols A
12,9300
-1,45%
842.464
11:15:55
2.056
0,15%
12,9500
648
0,08%
12,9400
GRF
41,34%
5,16%
24,29%
43,32%
-3,83%
-29,86%
Sin Inciden.
12 COMPRA
13,0600
-0,46%
12,7650
-2,71%
10.893.060
13,1200
13,0000
-0,91%
426.129.798
5.509.858.288
Iberdrola
15,3250
-0,20%
1.022.986
11:15:51
1.804
0,03%
15,3300
5.104
-0,03%
15,3200
IBE
20,17%
-0,16%
-4,13%
31,44%
67,82%
246,86%
Sin Inciden.
-2 VENTA
15,3600
0,03%
15,2050
-0,98%
15.677.260
15,3550
15,3300
-0,16%
6.240.000.000
95.628.000.000
Inditex
41,6800
-0,55%
302.281
11:15:55
773
0,00%
41,6800
1.380
-0,05%
41,6600
ITX
-14,56%
-4,03%
-6,15%
-4,21%
94,06%
73,50%
1 SOPOR.
-12 VENTA
42,0400
0,31%
41,6100
-0,72%
12.599.072
41,9100
42,0000
0,21%
3.116.652.000
129.902.055.360
Indra
35,7600
-1,60%
172.385
11:15:54
460
-0,06%
35,7400
302
-0,11%
35,7200
IDR
110,80%
-3,68%
-0,44%
96,94%
323,89%
268,83%
3 SOPOR.
-2 VENTA
36,2400
-0,28%
35,6400
-1,93%
6.164.488
36,3400
36,2000
-0,39%
176.654.402
6.317.161.416
Inmob Colonial
5,7400
-1,46%
278.703
11:15:51
8.991
0,09%
5,7450
7.891
-0,09%
5,7350
COL
16,58%
-1,88%
-5,04%
12,02%
3,05%
2,96%
3 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7350
-1,55%
1.599.755
5,8250
5,7900
-0,60%
627.344.687
3.600.958.503
IAG
4,3110
-2,11%
10.000.194
11:15:56
1.340
0,07%
4,3140
921
0,00%
4,3110
IAG
20,65%
0,33%
7,45%
133,42%
216,03%
13,73%
2 SOPOR.
4 COMPRA
4,5400
3,09%
4,2850
-2,70%
43.110.836
4,4040
4,4410
0,84%
4.971.476.010
21.432.033.079
Labor Farmac Rovi
53,5000
-1,29%
26.535
11:15:54
1.108
0,00%
53,5000
152
-0,09%
53,4500
ROVI
-13,56%
-3,69%
-1,60%
-36,17%
13,17%
335,98%
2 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
1.419.623
54,2000
53,8000
-0,74%
51.235.762
2.741.113.267
Logista
27,6800
-0,29%
26.019
11:15:56
1.181
0,07%
27,7000
2.224
0,00%
27,6800
LOG
-0,03%
0,80%
-0,79%
9,88%
69,96%
181,06%
Sin Inciden.
2 COMPRA
27,7200
-0,14%
27,6000
-0,58%
720.206
27,7600
27,6800
-0,29%
132.750.000
3.674.520.000
Mapfre
3,5060
-1,85%
298.735
11:15:55
1.046
0,00%
3,5060
2.331
-0,06%
3,5040
MAP
47,34%
2,39%
0,69%
68,70%
173,41%
128,18%
3 SOPOR.
8 COMPRA
3,5380
-0,95%
3,5040
-1,90%
1.047.365
3,5720
3,5180
-1,51%
3.079.553.273
10.796.913.775
Merlin Prop
12,1700
-0,08%
103.522
11:15:44
1.909
0,00%
12,1700
2.090
-0,16%
12,1500
MRL
22,41%
3,58%
7,53%
20,98%
44,33%
65,01%
Sin Inciden.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
1.259.863
12,1800
12,0100
-1,40%
563.724.899
6.860.532.021
Naturgy
27,4400
-0,15%
72.609
11:15:51
901
0,07%
27,4600
1.715
-0,07%
27,4200
NTGY
22,90%
2,01%
3,06%
33,26%
14,19%
137,86%
Sin Inciden.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
1.992.391
27,4800
27,3600
-0,44%
969.613.801
26.606.202.699
Puig Brands
16,1100
-1,47%
124.093
11:15:55
718
0,00%
16,1100
3.862
-0,06%
16,1000
PUIG
-9,67%
-1,04%
-5,84%
-35,06%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,3500
0,00%
16,0900
-1,59%
1.999.138
16,3500
16,2600
-0,55%
174.819.678
2.816.345.013
Red Electrica
16,6500
-1,77%
280.763
11:15:55
1.271
-0,06%
16,6400
1.009
-0,12%
16,6300
REE
5,61%
-3,76%
-5,87%
6,25%
2,75%
56,46%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,6300
-1,89%
4.674.704
16,9500
16,6800
-1,59%
541.080.000
9.008.982.000
REPSOL
13,2350
-0,34%
426.659
11:15:55
3.078
0,08%
13,2450
3.079
0,00%
13,2350
REP
22,63%
-2,43%
10,20%
9,60%
35,71%
64,51%
Sin Inciden.
4 COMPRA
13,3450
0,49%
13,2050
-0,56%
5.646.832
13,2800
13,2650
-0,11%
1.157.396.053
15.318.136.761
Sacyr
3,5540
-1,00%
650.335
11:15:55
2.765
0,11%
3,5580
6.807
0,00%
3,5540
SCYR
16,08%
-1,61%
1,43%
20,62%
82,02%
60,63%
1 SOPOR.
nEUTRAL
3,5960
0,17%
3,5460
-1,23%
2.311.291
3,5900
3,5940
0,11%
796.857.798
2.832.032.614
Solaria Energia
11,3000
0,27%
312.158
11:15:49
941
0,04%
11,3050
1.713
-0,04%
11,2950
SLR
44,59%
3,29%
13,18%
1,25%
-45,33%
1.108,56%
Sin Inciden.
12 COMPRA
11,4300
1,42%
11,2650
-0,04%
3.527.385
11,2700
11,2650
-0,04%
124.950.876
1.411.944.899
Telefonica
4,5220
-0,04%
916.446
11:15:51
3.752
0,04%
4,5240
51
0,00%
4,5220
TEF
18,62%
-2,35%
-0,62%
16,60%
33,66%
-39,43%
Sin Inciden.
-2 VENTA
4,5280
0,09%
4,4980
-0,57%
4.144.169
4,5240
4,5040
-0,44%
5.670.161.554
25.640.470.547
UNICAJA
2,2500
-2,43%
1.242.130
11:15:54
9.361
0,00%
2,2500
13.122
-0,09%
2,2480
UNI
84,87%
8,39%
13,42%
104,49%
217,87%
0,00%
2 SOPOR.
10 COMPRA
2,3020
-0,17%
2,2440
-2,69%
2.794.793
2,3060
2,3020
-0,17%
2.571.434.468
5.785.727.553
MODO PRO
