Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/03/2016
OFF:
13 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.140,4
-0,51%
57.971.152
17:03:45
0
-
0,0000
0
-
0,0000
INDI
13,33%
1,92%
-1,18%
19,39%
52,17%
14,44%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.110,2
-0,74%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
122,0000
0,83%
72.237
17:03:49
475
0,08%
122,1000
547
-0,08%
121,9000
ANA
12,24%
5,25%
0,58%
18,92%
-28,66%
143,64%
2 RESIS.
12 COMPRA
123,7000
2,23%
120,9000
-0,08%
8.812.914
121,0000
121,1000
0,08%
54.856.653
6.692.511.666
Acerinox
10,0800
0,30%
386.972
17:03:41
550
0,10%
10,0900
5.701
0,00%
10,0800
ACX
10,10%
3,76%
-10,80%
7,09%
25,35%
24,49%
1 RESIS.
2 COMPRA
10,0900
0,40%
9,9350
-1,14%
3.900.678
10,0500
10,0300
-0,20%
249.335.371
2.513.300.540
ACS
52,9000
0,19%
67.408
17:03:41
750
0,00%
52,9000
1.170
-0,09%
52,8500
ACS
10,23%
3,11%
-2,12%
45,09%
161,48%
188,53%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
3.565.883
52,8000
52,7500
-0,09%
271.664.594
14.371.057.023
AENA
214,8000
1,51%
51.665
17:03:46
471
0,00%
214,8000
1.145
-0,09%
214,6000
AENA
8,81%
-1,56%
-0,83%
27,55%
50,56%
197,72%
2 RESIS.
8 COMPRA
214,8000
1,51%
211,6000
0,00%
11.097.642
211,6000
211,8000
0,09%
150.000.000
32.220.000.000
Amadeus
69,5000
0,40%
217.946
17:03:48
106
0,03%
69,5200
1.505
0,00%
69,5000
AMS
2,67%
2,20%
-5,13%
19,32%
22,24%
91,23%
1 RESIS.
8 COMPRA
69,6000
0,55%
68,5600
-0,95%
15.147.247
69,2200
68,9800
-0,35%
450.499.205
31.309.694.748
ArcelorMittal
25,5300
0,39%
74.526
17:03:48
618
0,16%
25,5700
627
0,08%
25,5500
MTS
14,13%
7,17%
-13,33%
9,79%
-10,61%
-4,96%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.902.649
25,4300
25,5700
0,55%
852.809.772
21.772.233.479
Banco Sabadell
2,5660
-0,85%
6.742.633
17:03:43
16.805
0,04%
2,5670
36.540
-0,04%
2,5650
SAB
43,40%
4,08%
-1,98%
87,09%
295,13%
66,75%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5620
-1,00%
17.301.596
2,5880
2,5850
-0,12%
5.387.690.082
13.824.812.750
Banco Santander
6,2270
-1,47%
11.814.213
17:03:48
2.618
0,02%
6,2280
2.632
0,00%
6,2270
SAN
39,48%
5,00%
-4,04%
36,18%
123,10%
38,71%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
73.567.104
6,3200
6,2940
-0,41%
15.152.492.322
94.354.569.689
Bankinter
10,0350
0,35%
3.070.403
17:03:50
4.852
0,00%
10,0350
2.053
-0,05%
10,0300
BKT
32,95%
4,41%
-0,49%
49,61%
123,05%
210,05%
1 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
30.811.494
10,0000
10,2000
2,00%
898.866.154
9.020.121.855
BBVA
12,2400
-0,93%
2.248.224
17:03:48
7.344
0,00%
12,2400
6.265
-0,04%
12,2350
BBVA
34,60%
3,50%
-2,82%
24,73%
199,61%
127,00%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
27.518.262
12,3550
12,2750
-0,65%
5.763.285.465
70.542.614.092
Caixabank
6,6320
-2,50%
4.203.578
17:03:48
8.713
0,03%
6,6340
8.373
-0,03%
6,6300
CABK
32,30%
3,49%
-4,73%
44,40%
168,54%
156,22%
1 SOPOR.
12 COMPRA
6,8600
0,85%
6,6280
-2,56%
27.878.129
6,8020
6,7400
-0,91%
7.174.937.846
47.584.187.795
Cellnex Telecom
34,9000
-0,17%
431.827
17:03:48
960
0,03%
34,9100
190
0,00%
34,9000
CLNX
14,39%
0,17%
7,66%
12,72%
-22,32%
0,00%
Sin Inciden.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
15.070.762
34,9600
34,9000
-0,17%
706.475.375
24.655.990.588
Acciona Energia
15,9000
-0,31%
121.185
17:03:44
2.070
0,06%
15,9100
1.328
0,00%
15,9000
ANE
-10,67%
0,19%
-9,15%
-14,07%
-51,64%
0,00%
Sin Inciden.
-10 VENTA
16,1400
1,19%
15,8300
-0,75%
1.926.842
15,9500
15,8300
-0,75%
324.761.830
5.163.713.097
Enagas
13,2850
0,42%
321.993
17:03:47
480
0,08%
13,2950
1.068
0,04%
13,2900
ENG
12,78%
-0,89%
3,14%
7,36%
-12,12%
0,79%
Sin Inciden.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
4.277.677
13,2300
13,2450
0,11%
261.990.074
3.480.538.133
Endesa
25,4100
0,55%
527.390
17:03:48
1.057
0,00%
25,4100
2.005
-0,04%
25,4000
ELE
25,31%
0,20%
9,14%
56,35%
56,89%
156,88%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
13.400.980
25,2700
25,2500
-0,08%
1.058.752.117
26.902.891.293
Ferrovial
41,0400
1,11%
158.089
17:03:46
197
0,00%
41,0400
182
-0,02%
41,0300
FER
1,08%
3,08%
0,37%
21,16%
74,10%
0,00%
1 RESIS.
12 COMPRA
41,0900
1,23%
40,4500
-0,34%
6.487.973
40,5900
40,5000
-0,22%
729.559.951
29.941.140.389
Fluidra
20,2600
-0,20%
152.224
17:03:41
2.727
0,10%
20,2800
2.516
-0,10%
20,2400
FDR
-13,86%
2,95%
-10,28%
1,69%
-12,57%
690,29%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
3.084.058
20,3000
20,1200
-0,89%
192.129.070
3.892.534.958
Grifols A
8,4200
0,31%
816.205
17:03:50
1.929
0,10%
8,4280
1.025
0,02%
8,4220
GRF
-7,96%
4,69%
-8,06%
0,84%
-47,96%
-54,51%
Sin Inciden.
nEUTRAL
8,4840
1,07%
8,3180
-0,91%
6.872.446
8,3940
8,3800
-0,17%
426.129.798
3.588.012.899
Iberdrola
15,2300
-0,85%
3.582.841
17:03:47
9.492
0,03%
15,2350
2.651
0,00%
15,2300
IBE
16,47%
-1,49%
6,99%
38,35%
66,95%
260,96%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,1900
-1,11%
54.566.668
15,3600
15,3600
0,00%
6.440.561.000
98.089.744.030
Inditex
48,0900
-0,66%
570.389
17:03:49
314
0,00%
48,0900
445
-0,02%
48,0800
ITX
-3,12%
2,82%
2,55%
10,08%
159,31%
112,05%
Sin Inciden.
4 COMPRA
48,3800
-0,06%
47,8500
-1,16%
27.430.007
48,4100
47,9100
-1,03%
3.116.652.000
149.879.794.680
Indra
27,6200
0,44%
338.700
17:03:47
1.122
0,07%
27,6400
683
0,00%
27,6200
IDR
61,71%
0,44%
3,67%
52,65%
214,63%
163,97%
Sin Inciden.
10 COMPRA
27,6400
0,51%
27,2000
-1,09%
9.354.894
27,5000
27,5200
0,07%
176.654.402
4.879.194.583
Inmob Colonial
5,6800
0,09%
487.081
17:03:47
3.620
0,09%
5,6850
5.508
0,00%
5,6800
COL
9,76%
1,34%
5,28%
8,39%
-24,17%
8,92%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6750
0,00%
2.766.620
5,6750
5,6900
0,26%
627.344.687
3.563.317.822
IAG
3,0710
-0,42%
7.348.730
17:03:49
5.923
0,03%
3,0720
25.775
-0,03%
3,0700
IAG
-15,38%
5,68%
-10,75%
51,18%
74,86%
-24,21%
Sin Inciden.
4 COMPRA
3,0990
0,49%
3,0110
-2,37%
22.567.950
3,0840
3,0790
-0,16%
4.971.476.010
15.267.402.827
Labor Farmac Rovi
51,1500
0,99%
37.025
17:03:37
602
0,00%
51,1500
690
-0,10%
51,1000
ROVI
-18,75%
4,40%
-2,66%
-34,83%
-12,97%
264,00%
1 RESIS.
nEUTRAL
51,1500
0,99%
50,4500
-0,39%
1.893.829
50,6500
50,9000
0,49%
51.235.762
2.620.709.226
Logista
29,6400
-0,27%
99.923
17:03:48
1.837
0,07%
29,6600
874
0,00%
29,6400
LOG
7,05%
-0,47%
4,43%
25,60%
110,19%
176,51%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6000
-0,40%
2.961.718
29,7200
29,7200
0,00%
132.750.000
3.934.710.000
Mapfre
2,9260
0,21%
1.028.933
17:03:48
14.281
0,07%
2,9280
21.639
-0,07%
2,9240
MAP
19,62%
0,69%
2,45%
36,97%
92,27%
65,38%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
3.010.658
2,9200
2,9260
0,21%
3.079.553.273
9.010.772.877
Merlin Prop
9,7150
-0,05%
289.276
17:03:46
1.884
0,05%
9,7200
4.199
-0,05%
9,7100
MRL
-4,38%
1,04%
-0,87%
-3,37%
7,69%
25,18%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.810.316
9,7200
9,7050
-0,15%
563.724.899
5.476.587.394
Naturgy
25,9000
1,01%
216.347
17:03:44
993
0,00%
25,9000
1.907
-0,08%
25,8800
NTGY
13,47%
1,97%
5,95%
13,36%
3,26%
101,17%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
5.603.387
25,6400
25,6800
0,16%
969.613.801
25.112.997.446
Puig Brands
16,1200
0,75%
117.179
17:03:49
187
0,12%
16,1400
301
0,06%
16,1300
PUIG
-9,62%
8,68%
0,37%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1600
1,00%
15,8400
-1,00%
1.888.925
16,0000
16,0400
0,25%
174.819.678
2.818.093.209
Red Electrica
19,0000
-0,42%
298.724
17:03:33
1.857
0,05%
19,0100
2.408
-0,05%
18,9900
REE
16,55%
-0,83%
6,85%
26,40%
22,31%
65,30%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
5.675.756
19,0800
19,1400
0,31%
541.080.000
10.280.520.000
REPSOL
10,5550
0,91%
1.643.273
17:03:47
1.381
0,00%
10,5550
8.294
-0,05%
10,5500
REP
-6,00%
2,23%
-11,75%
-24,26%
-4,45%
5,52%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
17.344.747
10,4600
10,5250
0,62%
1.157.396.053
12.216.315.339
Sacyr
3,1360
0,51%
876.933
17:03:46
7.126
0,06%
3,1380
11.608
0,00%
3,1360
SCYR
1,10%
1,94%
-4,67%
-2,17%
40,86%
11,80%
Sin Inciden.
6 COMPRA
3,1620
1,35%
3,1260
0,19%
2.750.062
3,1200
3,1300
0,32%
796.857.798
2.498.946.055
Solaria Energia
6,7740
2,51%
633.185
17:03:42
450
0,03%
6,7760
2.499
-0,03%
6,7720
SLR
-13,32%
4,10%
-4,20%
-30,98%
-67,90%
560,39%
Sin Inciden.
nEUTRAL
6,8600
3,81%
6,6160
0,12%
4.289.195
6,6080
6,6200
0,18%
124.950.876
846.417.234
Telefonica
4,3500
-0,11%
1.969.643
17:03:47
2.874
0,00%
4,3500
430
-0,02%
4,3490
TEF
10,49%
0,60%
2,35%
13,69%
12,47%
-40,61%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3420
-0,30%
8.567.947
4,3550
4,3590
0,09%
5.670.161.554
24.665.202.760
UNICAJA
1,6530
0,49%
6.954.104
17:03:41
20.853
0,06%
1,6540
41.907
-0,06%
1,6520
UNI
35,81%
5,05%
-0,08%
58,26%
112,23%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
11.495.134
1,6450
1,6380
-0,43%
2.571.434.468
4.250.581.176
