Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.297,0
-0,69%
29.093.673
10:51:20
0
-
0,0000
0
-
0,0000
INDI
23,30%
0,21%
2,00%
31,44%
76,46%
27,60%
2 SOPOR.
8 COMPRA
14.339,2
-0,40%
14.276,5
-0,84%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
167,0000
-0,71%
11.840
10:51:22
162
0,06%
167,1000
170
-0,06%
166,9000
ANA
58,85%
-3,13%
11,98%
44,77%
-5,02%
217,59%
1 SOPOR.
4 COMPRA
167,4000
-0,48%
166,3000
-1,13%
1.977.280
168,2000
167,0000
-0,71%
54.856.653
9.161.061.051
Acerinox
10,1000
-0,30%
102.643
10:51:17
2.406
0,00%
10,1000
4.727
-0,10%
10,0900
ACX
13,47%
-0,59%
-0,01%
12,42%
31,78%
51,45%
Sin Inciden.
-8 VENTA
10,1500
0,20%
10,0500
-0,79%
1.036.694
10,1300
10,0600
-0,69%
249.335.371
2.518.287.247
ACS
60,1000
-0,50%
37.703
10:51:23
773
0,08%
60,1500
813
-0,08%
60,0500
ACS
28,63%
-0,75%
5,45%
56,01%
206,99%
238,16%
Sin Inciden.
4 COMPRA
60,2000
-0,33%
59,6000
-1,32%
2.265.950
60,4000
60,2000
-0,33%
271.664.594
16.327.042.099
AENA
23,5800
-0,06%
74.191
10:51:21
548
0,06%
23,5950
652
0,00%
23,5800
AENA
19,45%
0,25%
3,69%
38,28%
95,44%
0,00%
Sin Inciden.
4 COMPRA
23,6200
0,11%
23,4200
-0,74%
1.749.424
23,5950
23,5000
-0,40%
1.500.000.000
35.370.000.000
Amadeus
70,1200
-0,43%
52.553
10:51:22
240
0,00%
70,1200
556
-0,09%
70,0600
AMS
3,59%
-3,00%
-2,60%
19,98%
27,33%
98,15%
1 SOPOR.
-8 VENTA
70,4800
0,09%
69,7600
-0,94%
3.685.016
70,4200
70,0200
-0,57%
450.499.205
31.589.004.255
ArcelorMittal
27,2400
-0,95%
32.114
10:51:17
504
0,04%
27,2500
114
-0,07%
27,2200
MTS
22,67%
-4,89%
3,34%
38,47%
20,08%
15,53%
Sin Inciden.
-4 VENTA
27,4900
-0,04%
27,1100
-1,42%
874.785
27,5000
27,4500
-0,18%
852.809.772
23.230.538.189
Banco Sabadell
3,2150
-0,80%
2.489.622
10:51:22
1.631
0,03%
3,2160
6.038
0,00%
3,2150
SAB
79,67%
7,85%
17,95%
88,96%
513,24%
132,24%
Sin Inciden.
12 COMPRA
3,2360
-0,15%
3,2000
-1,27%
8.004.135
3,2410
3,2080
-1,02%
5.288.229.262
17.001.657.077
Banco Santander
7,3970
-1,84%
8.318.162
10:51:23
9.406
0,04%
7,4000
5.655
0,00%
7,3970
SAN
68,52%
-3,07%
5,67%
79,83%
247,69%
76,42%
1 SOPOR.
nEUTRAL
7,4710
-0,86%
7,3800
-2,07%
61.529.444
7,5360
7,4090
-1,69%
14.885.325.372
110.106.751.777
Bankinter
12,4350
-0,52%
124.269
10:51:23
2.083
0,04%
12,4400
2.923
-0,04%
12,4300
BKT
67,02%
1,81%
11,99%
73,20%
209,24%
258,56%
Sin Inciden.
12 COMPRA
12,5250
0,20%
12,4000
-0,80%
1.545.285
12,5000
12,4450
-0,44%
898.866.154
11.177.400.625
BBVA
14,5700
-0,48%
1.309.184
10:51:20
1.538
0,07%
14,5800
1.869
0,00%
14,5700
BBVA
60,22%
11,09%
12,65%
68,42%
304,97%
169,81%
Sin Inciden.
12 COMPRA
14,6450
0,03%
14,4200
-1,50%
19.074.811
14,6400
14,5850
-0,38%
5.763.285.465
83.971.069.225
Caixabank
8,2220
-0,34%
776.319
10:51:20
776
0,02%
8,2240
4.052
-0,02%
8,2200
CABK
64,02%
4,25%
11,52%
69,32%
252,47%
239,20%
Sin Inciden.
12 COMPRA
8,2660
0,19%
8,1700
-0,97%
6.382.895
8,2500
8,1800
-0,85%
7.085.565.456
58.257.519.179
Cellnex Telecom
31,0400
0,13%
169.210
10:51:04
500
0,03%
31,0500
593
-0,03%
31,0300
CLNX
1,74%
-3,05%
-8,57%
-7,12%
-28,43%
126,97%
1 RESIS.
-12 VENTA
31,2900
0,94%
30,6600
-1,10%
5.252.278
31,0000
31,2900
0,94%
706.475.375
21.928.995.640
Acciona Energia
23,4000
-0,76%
64.794
10:50:58
1.720
0,09%
23,4200
513
-0,09%
23,3800
ANE
34,48%
-3,94%
17,00%
21,26%
-41,50%
0,00%
Sin Inciden.
2 COMPRA
23,5000
-0,34%
23,3200
-1,10%
1.516.180
23,5800
23,3800
-0,85%
324.761.830
7.599.426.822
Enagas
13,1800
0,50%
87.971
10:51:22
1.547
0,08%
13,1900
198
0,00%
13,1800
ENG
16,79%
-0,49%
-3,45%
2,49%
-5,53%
10,69%
1 RESIS.
-2 VENTA
13,2250
0,84%
13,0800
-0,27%
1.159.458
13,1150
13,0800
-0,27%
261.990.074
3.453.029.175
Endesa
25,3100
-0,16%
99.986
10:51:21
650
0,04%
25,3200
1.886
-0,04%
25,3000
ELE
28,69%
-0,74%
-6,35%
48,97%
69,80%
152,30%
Sin Inciden.
-4 VENTA
25,3300
-0,08%
25,1600
-0,75%
2.530.646
25,3500
25,1800
-0,67%
1.058.752.117
26.797.016.081
Ferrovial
44,6100
-0,65%
35.393
10:51:22
378
0,02%
44,6200
412
-0,02%
44,6000
FER
10,52%
-1,74%
-1,29%
25,68%
77,39%
0,00%
Sin Inciden.
-4 VENTA
44,7000
-0,45%
44,2600
-1,43%
1.578.882
44,9000
44,6000
-0,67%
733.755.372
32.732.827.145
Fluidra
22,1200
0,73%
94.043
10:51:05
201
0,00%
22,1200
948
-0,18%
22,0800
FDR
-4,63%
-4,51%
3,48%
0,97%
36,90%
681,02%
1 RESIS.
-2 VENTA
22,3400
1,73%
21,9800
0,09%
2.080.231
21,9600
22,1200
0,73%
192.129.070
4.249.895.028
Grifols A
12,8950
-1,71%
703.758
10:51:22
28.060
0,08%
12,9050
22
0,00%
12,8950
GRF
40,96%
4,96%
24,05%
43,05%
-4,01%
-29,99%
Sin Inciden.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
9.074.959
13,1200
13,0000
-0,91%
426.129.798
5.494.943.745
Iberdrola
15,3250
-0,20%
965.464
10:51:20
3.734
0,07%
15,3350
2.704
0,00%
15,3250
IBE
20,17%
-0,10%
-4,07%
31,53%
67,93%
247,08%
Sin Inciden.
-2 VENTA
15,3600
0,03%
15,2050
-0,98%
14.795.736
15,3550
15,3300
-0,16%
6.240.000.000
95.628.000.000
Inditex
41,7100
-0,48%
269.097
10:51:23
928
0,05%
41,7300
673
0,00%
41,7100
ITX
-14,50%
-3,76%
-5,88%
-3,94%
94,62%
74,00%
1 SOPOR.
-12 VENTA
42,0400
0,31%
41,6100
-0,72%
11.224.036
41,9100
42,0000
0,21%
3.116.652.000
129.995.554.920
Indra
35,8200
-1,43%
150.149
10:51:23
373
0,00%
35,8200
196
-0,06%
35,8000
IDR
111,15%
-3,25%
0,01%
97,83%
325,80%
270,49%
1 SOPOR.
-2 VENTA
36,2400
-0,28%
35,7400
-1,65%
5.378.337
36,3400
36,2000
-0,39%
176.654.402
6.327.760.680
Inmob Colonial
5,7500
-1,29%
251.218
10:51:17
6.205
0,00%
5,7500
4.467
-0,09%
5,7450
COL
16,78%
-2,13%
-5,28%
11,73%
2,78%
2,69%
3 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7350
-1,55%
1.444.504
5,8250
5,7900
-0,60%
627.344.687
3.607.231.950
IAG
4,2940
-2,50%
9.172.059
10:51:22
7.200
0,02%
4,2950
258
-0,05%
4,2920
IAG
20,18%
0,72%
7,88%
134,34%
217,28%
14,18%
2 SOPOR.
6 COMPRA
4,5400
3,09%
4,2940
-2,50%
39.384.821
4,4040
4,4410
0,84%
4.971.476.010
21.347.517.987
Labor Farmac Rovi
53,3500
-1,57%
24.352
10:51:05
579
0,09%
53,4000
292
0,00%
53,3500
ROVI
-13,80%
-3,96%
-1,88%
-36,35%
12,86%
334,76%
2 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
1.299.179
54,2000
53,8000
-0,74%
51.235.762
2.733.427.903
Logista
27,7000
-0,22%
22.586
10:51:21
44
0,07%
27,7200
1.934
0,00%
27,7000
LOG
0,04%
0,80%
-0,79%
9,88%
69,96%
181,06%
Sin Inciden.
2 COMPRA
27,7200
-0,14%
27,6000
-0,58%
625.632
27,7600
27,6800
-0,29%
132.750.000
3.677.175.000
Mapfre
3,5140
-1,62%
253.983
10:51:18
8.307
0,11%
3,5180
6.441
0,00%
3,5140
MAP
47,67%
2,39%
0,69%
68,70%
173,41%
128,18%
3 SOPOR.
8 COMPRA
3,5380
-0,95%
3,5040
-1,90%
892.496
3,5720
3,5180
-1,51%
3.079.553.273
10.821.550.201
Merlin Prop
12,1900
0,08%
97.844
10:51:20
3.271
0,08%
12,2000
2.532
-0,08%
12,1800
MRL
22,61%
3,84%
7,79%
21,28%
44,69%
65,42%
Sin Inciden.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
1.192.718
12,1800
12,0100
-1,40%
563.724.899
6.871.806.519
Naturgy
27,4400
-0,15%
66.616
10:51:06
1.173
0,15%
27,4800
1.196
0,00%
27,4400
NTGY
22,90%
2,08%
3,13%
33,35%
14,27%
138,04%
Sin Inciden.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
1.827.943
27,4800
27,3600
-0,44%
969.613.801
26.606.202.699
Puig Brands
16,1200
-1,41%
111.694
10:51:12
142
0,12%
16,1400
453
0,06%
16,1300
PUIG
-9,62%
-1,10%
-5,90%
-35,10%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,3500
0,00%
16,0900
-1,59%
1.800.507
16,3500
16,2600
-0,55%
174.819.678
2.818.093.209
Red Electrica
16,6600
-1,71%
257.321
10:51:07
1.800
0,06%
16,6700
3.392
-0,06%
16,6500
REE
5,67%
-3,53%
-5,65%
6,51%
3,00%
56,84%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,6300
-1,89%
4.286.968
16,9500
16,6800
-1,59%
541.080.000
9.014.392.800
REPSOL
13,2450
-0,26%
368.028
10:51:23
4.180
0,04%
13,2500
4.071
-0,04%
13,2400
REP
22,73%
-2,43%
10,20%
9,60%
35,71%
64,51%
Sin Inciden.
4 COMPRA
13,3450
0,49%
13,2050
-0,56%
4.874.531
13,2800
13,2650
-0,11%
1.157.396.053
15.329.710.722
Sacyr
3,5620
-0,78%
624.093
10:51:12
3.384
0,06%
3,5640
7.148
-0,06%
3,5600
SCYR
16,34%
-1,50%
1,54%
20,76%
82,23%
60,81%
1 SOPOR.
nEUTRAL
3,5960
0,17%
3,5460
-1,23%
2.223.019
3,5900
3,5940
0,11%
796.857.798
2.838.407.476
Solaria Energia
11,3000
0,27%
266.937
10:51:20
1.293
0,04%
11,3050
1.663
-0,04%
11,2950
SLR
44,59%
3,29%
13,18%
1,25%
-45,33%
1.108,56%
Sin Inciden.
12 COMPRA
11,4300
1,42%
11,2650
-0,04%
3.016.388
11,2700
11,2650
-0,04%
124.950.876
1.411.944.899
Telefonica
4,5250
0,02%
865.071
10:51:22
6.194
0,02%
4,5260
4.561
-0,04%
4,5230
TEF
18,70%
-2,38%
-0,64%
16,58%
33,63%
-39,45%
Sin Inciden.
-2 VENTA
4,5280
0,09%
4,4980
-0,57%
3.914.446
4,5240
4,5040
-0,44%
5.670.161.554
25.657.481.032
UNICAJA
2,2640
-1,82%
864.971
10:51:10
2.997
0,09%
2,2660
19.057
0,00%
2,2640
UNI
86,02%
8,39%
13,42%
104,49%
217,87%
0,00%
2 SOPOR.
10 COMPRA
2,3020
-0,17%
2,2620
-1,91%
1.958.294
2,3060
2,3020
-0,17%
2.571.434.468
5.821.727.636
