Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.186,3
-0,17%
30.189.566
12:31:15
0
-
0,0000
0
-
0,0000
INDI
13,72%
2,03%
-1,07%
19,52%
52,34%
14,56%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
123,1000
1,74%
43.439
12:31:15
105
0,00%
123,1000
112
-0,08%
123,0000
ANA
13,25%
5,77%
1,07%
19,51%
-28,31%
144,83%
2 RESIS.
12 COMPRA
123,6000
2,15%
121,1000
0,08%
5.347.341
121,0000
121,1000
0,08%
54.856.653
6.752.853.984
Acerinox
10,0500
0,00%
171.110
12:30:46
2.133
0,10%
10,0600
226
0,00%
10,0500
ACX
9,77%
3,45%
-11,06%
6,77%
24,97%
24,12%
Sin Inciden.
2 COMPRA
10,0600
0,10%
9,9600
-0,90%
1.719.656
10,0500
10,0300
-0,20%
249.335.371
2.505.820.479
ACS
53,0000
0,38%
32.535
12:31:15
167
0,09%
53,0500
905
0,00%
53,0000
ACS
10,44%
3,31%
-1,94%
45,36%
161,97%
189,08%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.724.355
52,8000
52,7500
-0,09%
271.664.594
14.398.223.482
AENA
212,6000
0,47%
17.591
12:31:12
290
0,09%
212,8000
1.181
0,00%
212,6000
AENA
7,70%
-2,39%
-1,66%
26,48%
49,30%
195,22%
1 RESIS.
2 COMPRA
213,0000
0,66%
211,6000
0,00%
3.739.847
211,6000
211,8000
0,09%
150.000.000
31.890.000.000
Amadeus
69,0800
-0,20%
77.445
12:31:13
556
0,03%
69,1000
592
-0,03%
69,0600
AMS
2,05%
1,50%
-5,78%
18,49%
21,40%
89,91%
Sin Inciden.
4 COMPRA
69,6000
0,55%
68,5600
-0,95%
5.349.901
69,2200
68,9800
-0,35%
450.499.205
31.120.485.081
ArcelorMittal
25,3600
-0,28%
42.912
12:30:56
1.097
0,16%
25,4000
1.109
0,04%
25,3700
MTS
13,37%
6,33%
-14,01%
8,93%
-11,31%
-5,71%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.088.248
25,4300
25,5700
0,55%
852.809.772
21.627.255.818
Banco Sabadell
2,5890
0,04%
4.109.862
12:31:15
3.790
0,04%
2,5900
19.359
0,00%
2,5890
SAB
44,69%
4,40%
-1,68%
87,67%
296,35%
67,27%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
10.640.433
2,5880
2,5850
-0,12%
5.387.690.082
13.948.729.622
Banco Santander
6,2580
-0,98%
6.397.176
12:31:15
601
0,02%
6,2590
2.027
0,00%
6,2580
SAN
40,17%
5,30%
-3,77%
36,57%
123,74%
39,11%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
40.033.527
6,3200
6,2940
-0,41%
15.152.492.322
94.824.296.951
Bankinter
10,1850
1,85%
2.074.541
12:31:13
268
0,05%
10,1900
1.194
0,00%
10,1850
BKT
34,94%
4,31%
-0,59%
49,46%
122,84%
209,75%
1 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
21.129.200
10,0000
10,2000
2,00%
898.866.154
9.154.951.778
BBVA
12,2500
-0,85%
1.104.044
12:31:15
6.226
0,04%
12,2550
4.880
-0,04%
12,2450
BBVA
34,71%
3,16%
-3,14%
24,33%
198,63%
126,26%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
13.524.539
12,3550
12,2750
-0,65%
5.763.285.465
70.600.246.946
Caixabank
6,7620
-0,59%
2.240.413
12:31:15
5.170
0,00%
6,7620
3.224
-0,06%
6,7580
CABK
34,89%
5,04%
-3,30%
46,57%
172,57%
160,07%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
15.149.673
6,8020
6,7400
-0,91%
7.174.937.846
48.516.929.715
Cellnex Telecom
35,4300
1,34%
224.881
12:30:50
1.149
0,03%
35,4400
356
-0,03%
35,4200
CLNX
16,13%
1,34%
8,92%
14,04%
-21,41%
0,00%
1 RESIS.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
7.967.534
34,9600
34,9000
-0,17%
706.475.375
25.030.422.536
Acciona Energia
15,9900
0,25%
52.697
12:31:15
1.024
0,13%
16,0100
700
0,00%
15,9900
ANE
-10,17%
0,76%
-8,63%
-13,58%
-51,36%
0,00%
Sin Inciden.
-6 VENTA
16,1400
1,19%
15,8300
-0,75%
842.625
15,9500
15,8300
-0,75%
324.761.830
5.192.941.662
Enagas
13,3150
0,64%
183.850
12:31:15
2.048
0,04%
13,3200
499
-0,04%
13,3100
ENG
13,03%
-0,82%
3,22%
7,44%
-12,06%
0,87%
Sin Inciden.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
2.447.963
13,2300
13,2450
0,11%
261.990.074
3.488.397.835
Endesa
25,3700
0,40%
191.132
12:31:06
1.512
0,04%
25,3800
1.654
-0,04%
25,3600
ELE
25,11%
-0,20%
8,71%
55,73%
56,27%
155,87%
Sin Inciden.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
4.849.019
25,2700
25,2500
-0,08%
1.058.752.117
26.860.541.208
Ferrovial
40,9300
0,84%
73.104
12:31:15
65
0,02%
40,9400
313
-0,02%
40,9200
FER
0,81%
2,58%
-0,12%
20,57%
73,26%
0,00%
Sin Inciden.
10 COMPRA
40,9300
0,84%
40,4500
-0,34%
2.992.147
40,5900
40,5000
-0,22%
729.559.951
29.860.888.794
Fluidra
20,2400
-0,30%
103.421
12:31:11
2.133
0,20%
20,2800
1.609
0,00%
20,2400
FDR
-13,95%
2,95%
-10,28%
1,69%
-12,57%
690,29%
Sin Inciden.
-4 VENTA
20,2600
-0,20%
19,9100
-1,92%
2.093.241
20,3000
20,1200
-0,89%
192.129.070
3.888.692.377
Grifols A
8,4120
0,21%
222.337
12:31:13
429
0,05%
8,4160
402
0,00%
8,4120
GRF
-8,05%
4,36%
-8,34%
0,53%
-48,12%
-54,65%
Sin Inciden.
nEUTRAL
8,4360
0,50%
8,3180
-0,91%
1.870.299
8,3940
8,3800
-0,17%
426.129.798
3.584.603.861
Iberdrola
15,2850
-0,49%
1.385.492
12:31:09
8.288
0,03%
15,2900
3.949
-0,03%
15,2800
IBE
16,89%
-1,23%
7,27%
38,71%
67,38%
261,91%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
21.177.245
15,3600
15,3600
0,00%
6.440.561.000
98.443.974.885
Inditex
48,2600
-0,31%
307.128
12:31:15
391
0,00%
48,2600
95
-0,02%
48,2500
ITX
-2,78%
2,84%
2,57%
10,10%
159,37%
112,10%
Sin Inciden.
4 COMPRA
48,3500
-0,12%
47,8500
-1,16%
14.821.997
48,4100
47,9100
-1,03%
3.116.652.000
150.409.625.520
Indra
27,4800
-0,07%
214.562
12:31:09
1.421
0,07%
27,5000
1.186
-0,07%
27,4600
IDR
60,89%
-0,07%
3,15%
51,88%
213,04%
162,64%
Sin Inciden.
10 COMPRA
27,6000
0,36%
27,2000
-1,09%
5.896.164
27,5000
27,5200
0,07%
176.654.402
4.854.462.967
Inmob Colonial
5,7200
0,79%
282.669
12:30:45
5.021
0,00%
5,7200
1.226
-0,09%
5,7150
COL
10,53%
1,69%
5,65%
8,77%
-23,90%
9,31%
1 RESIS.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
1.616.867
5,6750
5,6900
0,26%
627.344.687
3.588.411.610
IAG
3,0690
-0,49%
3.441.988
12:31:01
816
0,00%
3,0690
194
-0,03%
3,0680
IAG
-15,43%
5,33%
-11,04%
50,69%
74,29%
-24,46%
Sin Inciden.
4 COMPRA
3,0990
0,49%
3,0410
-1,39%
10.563.461
3,0840
3,0790
-0,16%
4.971.476.010
15.257.459.875
Labor Farmac Rovi
50,8500
0,39%
22.746
12:27:52
690
0,10%
50,9000
1.109
-0,10%
50,8000
ROVI
-19,22%
3,79%
-3,23%
-35,21%
-13,48%
261,87%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.156.634
50,6500
50,9000
0,49%
51.235.762
2.605.338.498
Logista
29,7000
-0,07%
45.928
12:31:15
2.991
0,07%
29,7200
2.631
-0,07%
29,6800
LOG
7,26%
-0,34%
4,57%
25,77%
110,47%
176,88%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6600
-0,20%
1.364.062
29,7200
29,7200
0,00%
132.750.000
3.942.675.000
Mapfre
2,9440
0,82%
343.646
12:31:15
12.482
0,14%
2,9480
10.253
0,07%
2,9460
MAP
20,36%
1,17%
2,94%
37,62%
93,19%
66,17%
1 RESIS.
12 COMPRA
2,9460
0,89%
2,9260
0,21%
1.011.694
2,9200
2,9260
0,21%
3.079.553.273
9.066.204.836
Merlin Prop
9,8150
0,98%
141.891
12:31:15
271
0,05%
9,8200
2.797
-0,05%
9,8100
MRL
-3,40%
1,82%
-0,10%
-2,63%
8,52%
26,14%
1 RESIS.
2 COMPRA
9,8300
1,13%
9,7000
-0,21%
1.392.660
9,7200
9,7050
-0,15%
563.724.899
5.532.959.884
Naturgy
25,9000
1,01%
159.448
12:30:42
2.095
0,08%
25,9200
1.287
-0,08%
25,8800
NTGY
13,47%
1,97%
5,95%
13,36%
3,26%
101,17%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.129.703
25,6400
25,6800
0,16%
969.613.801
25.112.997.446
Puig Brands
16,0900
0,56%
55.608
12:31:15
1.301
0,06%
16,1000
635
-0,06%
16,0800
PUIG
-9,78%
8,14%
-0,12%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,0900
0,56%
15,8400
-1,00%
894.733
16,0000
16,0400
0,25%
174.819.678
2.812.848.619
Red Electrica
19,0100
-0,37%
196.585
12:31:15
972
0,05%
19,0200
1.420
0,00%
19,0100
REE
16,61%
-1,04%
6,62%
26,14%
22,05%
64,95%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
3.737.081
19,0800
19,1400
0,31%
541.080.000
10.285.930.800
REPSOL
10,5500
0,86%
923.882
12:31:15
254
0,05%
10,5550
2.385
0,00%
10,5500
REP
-6,05%
2,42%
-11,58%
-24,11%
-4,27%
5,72%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
9.746.955
10,4600
10,5250
0,62%
1.157.396.053
12.210.528.359
Sacyr
3,1560
1,15%
385.449
12:31:04
19.735
0,13%
3,1600
12.245
0,00%
3,1560
SCYR
1,74%
2,20%
-4,42%
-1,92%
41,22%
12,09%
2 RESIS.
8 COMPRA
3,1580
1,22%
3,1260
0,19%
1.216.477
3,1200
3,1300
0,32%
796.857.798
2.514.883.210
Solaria Energia
6,7240
1,76%
388.917
12:31:14
94
0,06%
6,7280
67
0,00%
6,7240
SLR
-13,96%
2,54%
-5,63%
-32,01%
-68,38%
550,49%
Sin Inciden.
-4 VENTA
6,8600
3,81%
6,6160
0,12%
2.615.078
6,6080
6,6200
0,18%
124.950.876
840.169.690
Telefonica
4,3840
0,67%
1.086.369
12:31:15
5.617
0,05%
4,3860
570
0,00%
4,3840
TEF
11,35%
1,18%
2,94%
14,34%
13,12%
-40,27%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
4.762.642
4,3550
4,3590
0,09%
5.670.161.554
24.857.988.253
UNICAJA
1,6590
0,85%
3.443.624
12:31:15
30.276
0,12%
1,6610
46.903
0,00%
1,6590
UNI
36,31%
5,05%
-0,08%
58,26%
112,23%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
5.712.972
1,6450
1,6380
-0,43%
2.571.434.468
4.266.009.782
