Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2019
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.325,2
-2,33%
0
10:16:00
0
-
0,0000
0
-
0,0000
INDI
-5,68%
-4,28%
-10,56%
22,53%
82,36%
83,23%
2 SOPOR.
-8 VENTA
16.418,8
-1,77%
16.297,0
-2,49%
0
16.714,0
16.388,0
-1,95%
0
0
Acciona
201,4000
-3,17%
15.387
10:15:56
178
0,20%
201,8000
128
0,00%
201,4000
ANA
8,34%
-7,34%
2,90%
67,35%
25,61%
314,50%
3 SOPOR.
-2 VENTA
204,4000
-1,73%
199,7000
-3,99%
3.098.942
208,0000
204,0000
-1,92%
54.856.653
11.048.129.914
Acerinox
11,4300
-3,63%
298.228
10:15:53
1.575
0,00%
11,4300
1.990
-0,17%
11,4100
ACX
-7,50%
-3,52%
-13,01%
6,78%
49,26%
95,43%
3 SOPOR.
-10 VENTA
11,5700
-2,45%
11,3800
-4,05%
3.408.746
11,8600
11,5100
-2,95%
249.335.371
2.849.903.291
ACS
99,6000
-3,39%
91.400
10:15:59
174
0,15%
99,7500
451
0,05%
99,6500
ACS
17,96%
-5,48%
-5,84%
90,09%
296,74%
548,27%
1 SOPOR.
-4 VENTA
100,9000
-2,13%
98,8500
-4,12%
9.103.440
103,1000
100,5000
-2,52%
271.664.594
27.057.793.562
AENA
24,7200
-2,22%
167.606
10:15:59
721
0,04%
24,7300
260
-0,04%
24,7100
AENA
3,78%
-3,93%
-9,92%
13,47%
68,30%
0,00%
3 SOPOR.
-8 VENTA
24,8500
-1,70%
24,5500
-2,89%
4.143.220
25,2800
24,7500
-2,10%
1.500.000.000
37.080.000.000
Amadeus
48,7800
-0,83%
189.001
10:15:57
106
0,04%
48,8000
218
-0,02%
48,7700
AMS
-21,72%
-5,25%
2,44%
-33,81%
-13,08%
46,52%
Sin Inciden.
-12 VENTA
49,3400
0,30%
48,7600
-0,87%
9.219.469
49,1900
48,9800
-0,43%
450.499.205
21.975.351.220
ArcelorMittal
40,4300
-3,78%
103.504
10:15:59
61
0,05%
40,4500
146
-0,02%
40,4200
MTS
3,76%
-9,51%
-28,01%
41,82%
61,56%
282,20%
2 SOPOR.
-8 VENTA
40,8200
-2,86%
39,7800
-5,33%
4.184.667
42,0200
39,9700
-4,88%
775.000.000
31.333.250.000
Banco Sabadell
2,9040
-2,39%
5.221.596
10:16:00
10.329
0,03%
2,9050
1.716
-0,03%
2,9030
SAB
-13,70%
-4,11%
-12,77%
14,73%
252,13%
172,73%
2 SOPOR.
-12 VENTA
2,9390
-1,21%
2,8990
-2,55%
15.163.515
2,9750
2,9390
-1,21%
5.023.677.732
14.588.760.134
Banco Santander
9,0270
-2,36%
8.510.206
10:16:01
2.611
0,01%
9,0280
2.183
-0,02%
9,0250
SAN
-10,36%
-4,88%
-17,23%
44,71%
205,18%
228,00%
2 SOPOR.
-8 VENTA
9,1010
-1,56%
8,9500
-3,19%
76.821.630
9,2450
9,0060
-2,59%
14.689.319.502
132.600.487.145
Bankinter
12,7100
-2,83%
218.441
10:15:59
2.697
0,08%
12,7200
1.663
-0,04%
12,7050
BKT
-10,21%
-2,45%
-11,97%
28,37%
190,87%
308,32%
2 SOPOR.
-12 VENTA
12,8800
-1,53%
12,6950
-2,94%
2.776.385
13,0800
12,8700
-1,61%
898.866.154
11.424.588.817
BBVA
17,4550
-2,62%
2.684.790
10:16:00
1.871
0,09%
17,4700
1.743
0,03%
17,4600
BBVA
-12,94%
-3,12%
-12,59%
41,97%
231,62%
387,58%
2 SOPOR.
-8 VENTA
17,6200
-1,70%
17,3750
-3,07%
46.863.009
17,9250
17,5000
-2,37%
5.708.968.700
99.650.048.659
Caixabank
9,7080
-2,39%
1.850.280
10:16:01
1.412
0,02%
9,7100
639
-0,04%
9,7040
CABK
-7,06%
-0,98%
-11,12%
41,29%
243,73%
481,64%
1 SOPOR.
-8 VENTA
9,8180
-1,29%
9,6660
-2,82%
17.962.518
9,9460
9,7500
-1,97%
7.024.520.689
68.194.046.849
Cellnex Telecom
24,9700
-3,03%
424.489
10:15:59
1.140
0,04%
24,9800
1.061
-0,04%
24,9600
CLNX
-7,71%
-14,44%
-19,37%
-22,88%
-24,78%
99,08%
2 SOPOR.
-12 VENTA
25,4400
-1,20%
24,8300
-3,57%
10.599.490
25,7500
25,3800
-1,44%
682.410.971
17.039.801.946
Acciona Energia
19,8700
-3,17%
56.988
10:15:57
883
0,15%
19,9000
925
-0,05%
19,8600
ANE
-11,29%
-3,72%
-6,78%
13,57%
-38,92%
0,00%
3 SOPOR.
-12 VENTA
20,2000
-1,56%
19,8600
-3,22%
1.132.352
20,5200
20,0800
-2,14%
324.761.830
6.453.017.562
Enagas
14,4600
-1,70%
306.385
10:15:59
175
0,07%
14,4700
125
0,03%
14,4650
ENG
9,96%
-3,99%
-3,89%
19,97%
10,87%
17,90%
2 SOPOR.
-4 VENTA
14,5550
-1,05%
14,4150
-2,01%
4.430.327
14,7100
14,5400
-1,16%
261.990.074
3.788.376.470
Endesa
33,9900
-2,05%
219.961
10:15:59
606
0,03%
34,0000
174
-0,03%
33,9800
ELE
12,75%
-3,71%
6,25%
51,73%
114,32%
270,02%
1 SOPOR.
nEUTRAL
34,1300
-1,64%
33,6500
-3,03%
7.476.474
34,7000
34,0000
-2,02%
1.058.752.117
35.986.984.457
Ferrovial
52,0600
-2,58%
139.224
10:16:00
741
0,04%
52,0800
687
-0,04%
52,0400
FER
-5,93%
-6,53%
-15,44%
28,09%
100,99%
0,00%
2 SOPOR.
-10 VENTA
52,8000
-1,20%
51,7400
-3,18%
7.248.001
53,4400
52,7200
-1,35%
729.555.372
37.980.652.666
Fluidra
18,4600
-1,70%
84.606
10:15:55
1.757
0,11%
18,4800
791
0,00%
18,4600
FDR
-20,29%
-8,19%
-23,78%
-14,39%
29,45%
510,37%
2 SOPOR.
-12 VENTA
18,6500
-0,69%
18,4000
-2,02%
1.561.827
18,7800
18,5000
-1,49%
192.129.070
3.546.702.632
Grifols A
8,4520
-3,49%
622.711
10:15:59
956
0,05%
8,4560
3.991
-0,05%
8,4480
GRF
-21,01%
-8,83%
-22,82%
-6,64%
-4,75%
-52,72%
2 SOPOR.
-12 VENTA
8,6420
-1,32%
8,4320
-3,72%
5.263.153
8,7580
8,6360
-1,39%
426.129.798
3.601.649.053
Iberdrola
18,8500
-1,69%
1.412.987
10:16:00
977
0,00%
18,8500
2.028
-0,03%
18,8450
IBE
3,47%
-4,36%
-4,94%
36,05%
93,56%
355,67%
2 SOPOR.
-4 VENTA
18,9050
-1,41%
18,7250
-2,35%
26.634.805
19,1750
18,8050
-1,93%
6.757.845.603
127.385.389.617
Inditex
49,5900
-1,92%
299.512
10:16:00
749
0,02%
49,6000
740
-0,04%
49,5700
ITX
-11,98%
-3,65%
-13,68%
9,84%
85,44%
116,60%
2 SOPOR.
-10 VENTA
50,0400
-1,03%
49,4800
-2,14%
14.852.800
50,5600
50,0000
-1,11%
3.116.652.000
154.554.772.680
Indra
47,7000
-4,89%
464.398
10:15:59
441
-0,04%
47,6800
746
-0,21%
47,6000
IDR
-1,73%
-19,30%
-8,12%
84,00%
315,77%
390,19%
2 SOPOR.
-8 VENTA
48,9200
-2,45%
47,6600
-4,97%
22.151.785
50,1500
48,9200
-2,45%
176.654.402
8.426.414.975
Inmob Colonial
4,8700
-3,28%
939.701
10:16:00
508
0,00%
4,8700
4.221
-0,08%
4,8660
COL
-10,89%
-5,62%
-9,22%
-6,59%
-2,42%
-10,97%
3 SOPOR.
-12 VENTA
5,0050
-0,60%
4,8560
-3,56%
4.576.344
5,0350
5,0000
-0,70%
627.344.687
3.055.168.626
IAG
3,8790
-2,73%
3.578.950
10:16:00
3.086
0,08%
3,8820
2.873
0,00%
3,8790
IAG
-18,32%
-4,62%
-20,82%
17,76%
156,82%
11,40%
2 SOPOR.
-12 VENTA
3,8930
-2,38%
3,8200
-4,21%
13.882.747
3,9880
3,8670
-3,03%
4.727.201.147
18.336.813.249
Labor Farmac Rovi
76,2500
-2,74%
33.696
10:15:59
135
0,13%
76,3500
254
-0,07%
76,2000
ROVI
20,08%
-4,13%
-1,80%
46,76%
108,64%
491,67%
2 SOPOR.
-2 VENTA
77,1500
-1,59%
75,6000
-3,57%
2.569.320
78,4000
76,6000
-2,30%
51.235.762
3.906.726.853
Logista
30,1400
-2,52%
85.565
10:15:56
828
0,07%
30,1600
931
-0,07%
30,1200
LOG
4,83%
-3,15%
-6,14%
13,78%
61,32%
181,60%
3 SOPOR.
-4 VENTA
30,5000
-1,36%
30,0800
-2,72%
2.578.929
30,9200
30,4000
-1,68%
132.750.000
4.001.085.000
Mapfre
3,5780
-2,19%
700.354
10:15:59
6.591
0,06%
3,5800
5.702
-0,06%
3,5760
MAP
-16,44%
-2,66%
-10,63%
31,13%
131,83%
237,32%
3 SOPOR.
-12 VENTA
3,6120
-1,26%
3,5600
-2,68%
2.505.867
3,6580
3,6020
-1,53%
3.079.553.273
11.018.641.611
Merlin Prop
13,0400
-4,19%
307.460
10:15:55
639
0,08%
13,0500
1.653
-0,08%
13,0300
MRL
4,91%
-5,82%
-5,62%
35,39%
90,30%
70,98%
3 SOPOR.
-6 VENTA
13,3400
-1,98%
12,9500
-4,85%
4.009.278
13,6100
13,3400
-1,98%
563.724.899
7.350.972.683
Naturgy
25,5400
-2,00%
217.896
10:15:59
1.213
0,08%
25,5600
425
0,00%
25,5400
NTGY
-1,47%
-0,23%
-1,01%
8,61%
11,68%
146,57%
1 SOPOR.
-8 VENTA
25,8800
-0,69%
25,5000
-2,15%
5.565.064
26,0600
25,8600
-0,77%
969.613.801
24.763.936.478
Puig Brands
14,8900
-0,93%
137.288
10:16:00
779
0,07%
14,9000
489
0,00%
14,8900
PUIG
0,13%
-3,83%
-9,68%
-8,91%
0,00%
0,00%
1 SOPOR.
-12 VENTA
15,0000
-0,20%
14,7500
-1,86%
2.044.218
15,0300
14,8000
-1,53%
174.819.678
2.603.065.005
Red Electrica
14,4600
-2,95%
339.915
10:16:00
1.721
0,07%
14,4700
1.184
0,00%
14,4600
REE
-3,42%
-4,11%
-10,35%
-15,40%
7,77%
28,77%
3 SOPOR.
-12 VENTA
14,7300
-1,14%
14,4300
-3,15%
4.915.171
14,9000
14,7200
-1,21%
541.080.000
7.824.016.800
REPSOL
23,6200
-2,64%
1.752.546
10:15:51
3.908
0,04%
23,6300
1.335
-0,08%
23,6000
REP
52,96%
1,54%
27,83%
109,90%
104,98%
337,55%
2 SOPOR.
8 COMPRA
24,1200
-0,58%
23,5400
-2,97%
41.395.137
24,2600
24,0000
-1,07%
1.105.374.336
26.108.941.816
Sacyr
3,9040
-2,89%
580.873
10:16:00
4.936
0,00%
3,9040
4.092
-0,15%
3,8980
SCYR
2,23%
-5,63%
-12,11%
21,61%
54,77%
219,35%
2 SOPOR.
-8 VENTA
3,9600
-1,49%
3,8860
-3,33%
2.267.728
4,0200
3,9600
-1,49%
805.780.142
3.145.765.674
Solaria Energia
22,1700
-0,05%
278.053
10:15:59
448
0,14%
22,2000
380
-0,09%
22,1500
SLR
22,15%
3,59%
16,85%
202,45%
36,13%
3.544,26%
Sin Inciden.
12 COMPRA
22,5100
1,49%
21,6300
-2,48%
6.164.435
22,1800
21,9200
-1,17%
124.950.876
2.770.160.921
Telefonica
3,5140
-1,79%
2.830.043
10:15:59
4.621
0,09%
3,5170
63
0,03%
3,5150
TEF
0,60%
-1,52%
-3,81%
-12,86%
15,32%
-32,74%
2 SOPOR.
-12 VENTA
3,5370
-1,15%
3,4940
-2,35%
9.944.771
3,5780
3,5300
-1,34%
5.670.161.554
19.924.947.701
UNICAJA
2,4080
-3,14%
1.126.526
10:16:00
12.691
0,00%
2,4080
1.037
-0,08%
2,4060
UNI
-13,32%
-1,63%
-12,14%
52,38%
200,26%
0,00%
1 SOPOR.
-8 VENTA
2,4560
-1,21%
2,4040
-3,30%
2.712.675
2,4860
2,4500
-1,45%
2.571.434.468
6.192.014.199
