Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.500,5
0,40%
43.187.875
15:48:40
0
-
0,0000
0
-
0,0000
INDI
16,43%
0,41%
8,77%
24,47%
60,19%
21,55%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,8000
1,72%
36.842
15:48:41
2.509
0,08%
129,9000
690
-0,08%
129,7000
ANA
19,41%
2,61%
13,15%
19,20%
-21,20%
165,91%
2 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
4.782.092
127,6000
127,7000
0,08%
54.856.653
7.120.393.559
Acerinox
10,3200
0,19%
222.308
15:48:40
3.994
0,10%
10,3300
3.750
0,00%
10,3200
ACX
12,72%
2,17%
11,59%
8,66%
31,30%
29,59%
Sin Inciden.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
2.294.219
10,3000
10,3300
0,29%
249.335.371
2.573.141.029
ACS
56,9500
0,53%
55.884
15:48:16
1.135
0,09%
57,0000
376
0,00%
56,9500
ACS
18,67%
4,78%
14,96%
57,96%
182,81%
216,92%
Sin Inciden.
12 COMPRA
57,0000
0,62%
56,5000
-0,26%
3.182.594
56,6500
56,5000
-0,26%
271.664.594
15.471.298.628
AENA
228,6000
0,18%
23.870
15:48:39
248
0,09%
228,8000
216
0,00%
228,6000
AENA
15,81%
5,63%
5,93%
32,48%
85,58%
235,53%
1 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
5.456.682
228,2000
229,8000
0,70%
150.000.000
34.290.000.000
Amadeus
70,1200
-0,48%
154.096
15:48:38
250
0,06%
70,1600
506
0,00%
70,1200
AMS
3,59%
1,24%
4,43%
20,32%
21,91%
100,21%
Sin Inciden.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
10.805.212
70,4600
70,3200
-0,20%
450.499.205
31.589.004.255
ArcelorMittal
26,8300
-0,89%
84.781
15:48:18
562
0,04%
26,8400
559
-0,07%
26,8100
MTS
19,94%
2,24%
18,33%
12,58%
5,38%
-1,06%
Sin Inciden.
12 COMPRA
27,0200
-0,18%
26,7600
-1,15%
2.274.674
27,0700
27,0000
-0,26%
852.809.772
22.880.886.183
Banco Sabadell
2,5290
-0,04%
5.831.748
15:48:41
15.068
0,12%
2,5320
13.987
0,04%
2,5300
SAB
41,33%
-4,63%
9,93%
46,86%
338,71%
70,70%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
14.748.491
2,5300
2,5210
-0,36%
5.387.690.082
13.625.468.217
Banco Santander
6,3700
0,52%
11.006.055
15:48:42
137
0,02%
6,3710
6.057
-0,02%
6,3690
SAN
45,12%
-0,64%
18,19%
46,59%
168,34%
47,48%
1 RESIS.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
70.108.570
6,3370
6,4000
0,99%
15.152.492.322
96.521.376.091
Bankinter
10,4900
0,19%
267.697
15:48:38
3.355
0,05%
10,4950
3.036
-0,05%
10,4850
BKT
38,98%
1,84%
18,77%
52,08%
142,00%
224,08%
Sin Inciden.
12 COMPRA
10,5500
0,76%
10,4700
0,00%
2.808.142
10,4700
10,5100
0,38%
898.866.154
9.429.105.955
BBVA
12,3500
1,06%
1.341.318
15:48:40
2.715
0,04%
12,3550
2.248
0,00%
12,3500
BBVA
35,81%
-1,75%
13,23%
34,63%
229,29%
142,93%
1 RESIS.
12 COMPRA
12,3900
1,39%
12,1950
-0,20%
16.565.277
12,2200
12,2100
-0,08%
5.763.285.465
71.176.575.493
Caixabank
6,8600
-0,29%
2.082.341
15:48:39
7.857
0,06%
6,8640
1.282
0,00%
6,8600
CABK
36,85%
-0,46%
14,81%
54,84%
184,65%
171,32%
Sin Inciden.
12 COMPRA
6,9020
0,32%
6,8560
-0,35%
14.284.859
6,8800
6,8800
0,00%
7.174.937.846
49.220.073.624
Cellnex Telecom
35,7200
1,30%
603.632
15:48:40
83
0,03%
35,7300
100
0,00%
35,7200
CLNX
17,08%
2,33%
5,08%
8,47%
-18,15%
0,00%
1 RESIS.
12 COMPRA
35,9100
1,84%
35,1400
-0,34%
21.561.735
35,2600
35,3700
0,31%
706.475.375
25.235.300.395
Acciona Energia
16,2500
1,94%
78.023
15:48:41
983
0,12%
16,2700
1.923
-0,06%
16,2400
ANE
-8,71%
-1,46%
1,12%
-17,65%
-49,73%
0,00%
Sin Inciden.
-2 VENTA
16,3100
2,32%
15,9000
-0,25%
1.267.874
15,9400
15,9400
0,00%
324.761.830
5.277.379.738
Enagas
13,5850
-0,04%
250.771
15:48:38
1.550
0,04%
13,5900
1.742
-0,04%
13,5800
ENG
15,32%
1,04%
1,80%
7,46%
-12,76%
7,57%
Sin Inciden.
10 COMPRA
13,6500
0,44%
13,5650
-0,18%
3.406.724
13,5900
13,6000
0,07%
261.990.074
3.559.135.155
Endesa
26,4700
0,95%
163.481
15:48:37
197
0,00%
26,4700
1.333
-0,04%
26,4600
ELE
30,54%
2,05%
8,10%
61,31%
63,14%
188,58%
Sin Inciden.
12 COMPRA
26,5300
1,18%
26,2300
0,04%
4.327.342
26,2200
26,2300
0,04%
1.058.752.117
28.025.168.537
Ferrovial
43,5500
-0,59%
115.172
15:48:40
151
0,02%
43,5600
644
-0,02%
43,5400
FER
7,27%
3,05%
10,63%
28,65%
84,82%
0,00%
1 SOPOR.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
5.015.741
43,8100
43,7300
-0,18%
729.559.951
31.772.335.866
Fluidra
20,8800
-0,38%
80.239
15:46:46
1.041
0,10%
20,9000
1.403
0,00%
20,8800
FDR
-11,22%
3,26%
7,79%
5,21%
-3,10%
729,66%
Sin Inciden.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.675.390
20,9600
20,9000
-0,29%
192.129.070
4.011.654.982
Grifols A
8,5280
0,00%
494.393
15:48:37
2.241
0,09%
8,5360
136
0,02%
8,5300
GRF
-6,78%
0,54%
5,10%
-4,05%
-49,88%
-49,76%
Sin Inciden.
nEUTRAL
8,6200
1,08%
8,5060
-0,26%
4.216.184
8,5280
8,5860
0,68%
426.129.798
3.634.034.917
Iberdrola
15,9450
0,98%
984.302
15:48:41
1.075
0,00%
15,9450
5.627
-0,03%
15,9400
IBE
21,94%
2,21%
5,42%
44,19%
68,53%
293,40%
1 RESIS.
12 COMPRA
15,9550
1,04%
15,7750
-0,09%
15.694.695
15,7900
15,8200
0,19%
6.440.561.000
102.694.745.145
Inditex
47,7500
-0,33%
259.931
15:48:42
693
0,02%
47,7600
294
-0,02%
47,7400
ITX
-2,11%
0,27%
9,06%
15,34%
154,88%
124,26%
Sin Inciden.
6 COMPRA
48,1700
0,54%
47,5200
-0,81%
12.411.705
47,9100
47,9000
-0,02%
3.116.652.000
148.820.133.000
Indra
29,7000
1,50%
631.113
15:48:37
874
0,07%
29,7200
579
0,00%
29,7000
IDR
73,89%
9,93%
12,00%
66,99%
224,62%
202,16%
2 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
18.744.056
29,2600
29,3200
0,21%
176.654.402
5.246.635.739
Inmob Colonial
5,7700
0,17%
256.352
15:48:31
5.712
0,17%
5,7800
15.679
0,00%
5,7700
COL
11,50%
1,50%
6,56%
6,80%
-20,30%
6,39%
Sin Inciden.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
1.479.151
5,7600
5,7600
0,00%
627.344.687
3.619.778.844
IAG
3,2890
0,67%
4.847.087
15:48:42
37.320
0,03%
3,2900
1.250
-0,03%
3,2880
IAG
-9,37%
6,16%
17,29%
60,28%
97,06%
-11,00%
1 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
15.942.069
3,2670
3,2900
0,70%
4.971.476.010
16.351.184.597
Labor Farmac Rovi
52,4000
0,67%
41.492
15:48:32
159
0,00%
52,4000
678
-0,10%
52,3500
ROVI
-16,76%
2,34%
6,85%
-35,92%
-12,34%
286,53%
Sin Inciden.
2 COMPRA
52,6500
1,15%
52,2500
0,38%
2.174.181
52,0500
52,3000
0,48%
51.235.762
2.684.753.929
Logista
30,5200
0,07%
104.370
15:48:38
1.477
0,13%
30,5600
1.438
0,00%
30,5200
LOG
10,23%
2,34%
8,75%
28,60%
111,31%
204,76%
1 RESIS.
12 COMPRA
30,7000
0,66%
30,4800
-0,07%
3.185.372
30,5000
30,5400
0,13%
132.750.000
4.051.530.000
Mapfre
3,1900
1,08%
920.089
15:48:36
8.849
0,19%
3,1960
7.077
0,06%
3,1920
MAP
30,42%
1,33%
16,39%
52,10%
132,61%
92,61%
1 RESIS.
12 COMPRA
3,2020
1,46%
3,1620
0,19%
2.935.084
3,1560
3,1620
0,19%
3.079.553.273
9.823.774.941
Merlin Prop
10,1800
1,29%
169.683
15:48:34
4.746
0,10%
10,1900
2.954
0,00%
10,1800
MRL
0,20%
3,41%
11,88%
-2,77%
20,11%
27,23%
2 RESIS.
10 COMPRA
10,1900
1,39%
10,0600
0,10%
1.727.373
10,0500
10,0600
0,10%
563.724.899
5.738.719.472
Naturgy
26,2000
0,85%
41.692
15:48:21
3.629
0,08%
26,2200
1.721
-0,08%
26,1800
NTGY
14,79%
0,08%
6,16%
13,92%
4,34%
109,54%
Sin Inciden.
12 COMPRA
26,2400
1,00%
25,9800
0,00%
1.092.330
25,9800
25,9800
0,00%
969.613.801
25.403.881.586
Puig Brands
16,9300
-0,35%
145.706
15:48:06
264
0,06%
16,9400
270
-0,06%
16,9200
PUIG
-5,07%
2,48%
12,65%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0700
0,47%
16,8200
-1,00%
2.466.803
16,9900
17,0700
0,47%
174.819.678
2.959.697.149
Red Electrica
17,8800
0,45%
549.494
15:48:36
1.272
0,11%
17,9000
941
0,06%
17,8900
REE
9,68%
-7,37%
-5,00%
18,72%
10,33%
67,69%
Sin Inciden.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
9.824.953
17,8000
17,8400
0,22%
541.080.000
9.674.510.400
REPSOL
10,8750
0,97%
1.663.215
15:48:41
160
0,05%
10,8800
3.383
0,00%
10,8750
REP
-3,15%
1,02%
0,88%
-18,48%
-9,75%
8,65%
1 RESIS.
nEUTRAL
10,9500
1,67%
10,6300
-1,30%
18.087.463
10,7700
10,7450
-0,23%
1.157.396.053
12.586.682.076
Sacyr
3,2780
0,12%
683.961
15:48:32
3.862
0,06%
3,2800
4.813
0,00%
3,2780
SCYR
5,68%
1,42%
12,46%
1,59%
46,43%
16,75%
1 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
2.242.024
3,2740
3,2860
0,37%
796.857.798
2.612.099.862
Solaria Energia
6,5380
2,70%
473.060
15:48:28
221
0,03%
6,5400
687
-0,06%
6,5340
SLR
-16,34%
-4,56%
-2,31%
-36,52%
-68,40%
552,60%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
3.092.866
6,3660
6,3680
0,03%
124.950.876
816.928.827
Telefonica
4,4910
-0,11%
1.960.800
15:48:41
655
0,00%
4,4910
3.858
-0,02%
4,4900
TEF
14,07%
0,56%
4,21%
13,10%
17,60%
-38,23%
Sin Inciden.
12 COMPRA
4,5280
0,71%
4,4810
-0,33%
8.805.953
4,4960
4,5000
0,09%
5.670.161.554
25.464.695.539
UNICAJA
1,7360
1,88%
6.548.382
15:48:38
6.123
0,12%
1,7380
11.299
0,06%
1,7370
UNI
42,63%
1,04%
21,00%
50,11%
146,60%
0,00%
3 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
11.367.991
1,7040
1,7000
-0,23%
2.571.434.468
4.464.010.236
MODO PRO
