Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.164,5
-0,33%
39.544.823
14:12:26
0
-
0,0000
0
-
0,0000
INDI
13,54%
1,83%
-1,26%
19,29%
52,04%
14,34%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
122,9000
1,57%
47.085
14:12:11
137
0,00%
122,9000
424
-0,16%
122,7000
ANA
13,06%
5,68%
0,99%
19,41%
-28,36%
144,63%
2 RESIS.
12 COMPRA
123,7000
2,23%
121,1000
0,08%
5.786.747
121,0000
121,1000
0,08%
54.856.653
6.741.882.654
Acerinox
9,9650
-0,85%
226.691
14:12:26
1.618
0,05%
9,9700
1.608
-0,05%
9,9600
ACX
8,84%
2,37%
-11,99%
5,66%
23,67%
22,82%
1 SOPOR.
nEUTRAL
10,0600
0,10%
9,9600
-0,90%
2.258.976
10,0500
10,0300
-0,20%
249.335.371
2.484.626.972
ACS
52,8000
0,00%
47.240
14:12:29
906
0,09%
52,8500
765
-0,09%
52,7500
ACS
10,02%
2,63%
-2,59%
44,40%
160,25%
187,17%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
2.494.272
52,8000
52,7500
-0,09%
271.664.594
14.343.890.563
AENA
213,2000
0,76%
29.474
14:12:10
219
0,00%
213,2000
565
-0,09%
213,0000
AENA
8,00%
-2,29%
-1,57%
26,60%
49,44%
195,50%
1 RESIS.
2 COMPRA
213,6000
0,95%
211,6000
0,00%
6.283.857
211,6000
211,8000
0,09%
150.000.000
31.980.000.000
Amadeus
69,0200
-0,29%
118.821
14:12:29
134
-0,03%
69,0000
171
-0,06%
68,9800
AMS
1,96%
1,29%
-5,98%
18,25%
21,15%
89,53%
Sin Inciden.
2 COMPRA
69,6000
0,55%
68,5600
-0,95%
8.201.025
69,2200
68,9800
-0,35%
450.499.205
31.093.455.129
ArcelorMittal
25,3300
-0,39%
53.564
14:12:26
898
0,04%
25,3400
108
-0,04%
25,3200
MTS
13,23%
6,08%
-14,21%
8,67%
-11,52%
-5,93%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.356.776
25,4300
25,5700
0,55%
852.809.772
21.601.671.525
Banco Sabadell
2,5900
0,08%
5.092.341
14:12:29
13.760
0,00%
2,5900
10.637
-0,04%
2,5890
SAB
44,74%
4,40%
-1,68%
87,67%
296,35%
67,27%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
13.189.163
2,5880
2,5850
-0,12%
5.387.690.082
13.954.117.312
Banco Santander
6,2350
-1,34%
7.959.271
14:12:29
711
0,02%
6,2360
6.242
0,00%
6,2350
SAN
39,66%
4,93%
-4,11%
36,09%
122,96%
38,62%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
49.626.055
6,3200
6,2940
-0,41%
15.152.492.322
94.475.789.628
Bankinter
10,2650
2,65%
2.488.669
14:12:29
836
0,00%
10,2650
1.599
-0,10%
10,2550
BKT
36,00%
4,77%
-0,15%
50,12%
123,82%
211,12%
2 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
25.546.187
10,0000
10,2000
2,00%
898.866.154
9.226.861.071
BBVA
12,2500
-0,85%
1.395.003
14:12:30
7.000
-0,08%
12,2400
686
-0,12%
12,2350
BBVA
34,71%
3,03%
-3,26%
24,18%
198,27%
125,98%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
17.088.787
12,3550
12,2750
-0,65%
5.763.285.465
70.600.246.946
Caixabank
6,7500
-0,76%
2.677.019
14:12:29
5.486
0,03%
6,7520
860
0,00%
6,7500
CABK
34,65%
4,67%
-3,65%
46,05%
171,60%
159,15%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
18.069.878
6,8020
6,7400
-0,91%
7.174.937.846
48.430.830.461
Cellnex Telecom
35,2500
0,83%
276.053
14:12:22
1.164
0,03%
35,2600
1.155
-0,03%
35,2400
CLNX
15,54%
0,57%
8,09%
13,17%
-22,01%
0,00%
1 RESIS.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
9.730.868
34,9600
34,9000
-0,17%
706.475.375
24.903.256.969
Acciona Energia
16,0600
0,69%
76.123
14:12:06
38
0,00%
16,0600
1.534
-0,06%
16,0500
ANE
-9,78%
1,01%
-8,40%
-13,36%
-51,24%
0,00%
Sin Inciden.
-4 VENTA
16,1400
1,19%
15,8300
-0,75%
1.222.535
15,9500
15,8300
-0,75%
324.761.830
5.215.674.990
Enagas
13,3150
0,64%
259.559
14:12:30
1.405
0,08%
13,3250
748
0,00%
13,3150
ENG
13,03%
-0,82%
3,22%
7,44%
-12,06%
0,87%
Sin Inciden.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
3.456.028
13,2300
13,2450
0,11%
261.990.074
3.488.397.835
Endesa
25,3600
0,36%
310.697
14:12:29
472
0,08%
25,3800
1.405
0,04%
25,3700
ELE
25,06%
0,00%
8,93%
56,04%
56,58%
156,38%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
7.879.276
25,2700
25,2500
-0,08%
1.058.752.117
26.849.953.687
Ferrovial
40,7800
0,47%
96.763
14:12:29
65
0,07%
40,8100
621
0,02%
40,7900
FER
0,44%
2,26%
-0,44%
20,19%
72,70%
0,00%
Sin Inciden.
8 COMPRA
40,9800
0,96%
40,4500
-0,34%
3.945.995
40,5900
40,5000
-0,22%
729.559.951
29.751.454.802
Fluidra
20,2200
-0,39%
124.044
14:10:21
1.644
0,10%
20,2400
733
-0,10%
20,2000
FDR
-14,03%
2,85%
-10,37%
1,59%
-12,66%
689,50%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.508.170
20,3000
20,1200
-0,89%
192.129.070
3.884.849.795
Grifols A
8,4420
0,57%
415.717
14:12:29
101
0,02%
8,4440
607
-0,02%
8,4400
GRF
-7,72%
4,66%
-8,08%
0,81%
-47,97%
-54,52%
Sin Inciden.
nEUTRAL
8,4620
0,81%
8,3180
-0,91%
3.509.483
8,3940
8,3800
-0,17%
426.129.798
3.597.387.755
Iberdrola
15,2900
-0,46%
2.162.633
14:12:29
6.757
0,07%
15,3000
11.182
0,00%
15,2900
IBE
16,93%
-1,10%
7,41%
38,89%
67,60%
262,38%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
33.066.659
15,3600
15,3600
0,00%
6.440.561.000
98.476.177.690
Inditex
48,1500
-0,54%
427.331
14:12:28
703
0,02%
48,1600
775
-0,04%
48,1300
ITX
-3,00%
2,69%
2,43%
9,94%
158,99%
111,79%
Sin Inciden.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
20.575.988
48,4100
47,9100
-1,03%
3.116.652.000
150.066.793.800
Indra
27,4600
-0,15%
255.013
14:11:52
1.761
0,07%
27,4800
1.730
-0,07%
27,4400
IDR
60,77%
-0,36%
2,85%
51,44%
212,13%
161,87%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
7.002.657
27,5000
27,5200
0,07%
176.654.402
4.850.929.879
Inmob Colonial
5,7350
1,06%
361.638
14:10:53
5.186
0,09%
5,7400
8.405
-0,09%
5,7300
COL
10,82%
2,23%
6,20%
9,34%
-23,50%
9,88%
2 RESIS.
12 COMPRA
5,7450
1,23%
5,6900
0,26%
2.073.994
5,6750
5,6900
0,26%
627.344.687
3.597.821.780
IAG
3,0230
-1,98%
5.305.725
14:12:29
2.643
0,00%
3,0230
16.940
-0,07%
3,0210
IAG
-16,70%
3,82%
-12,32%
48,52%
71,79%
-25,54%
1 SOPOR.
-2 VENTA
3,0990
0,49%
3,0140
-2,27%
16.039.207
3,0840
3,0790
-0,16%
4.971.476.010
15.028.771.978
Labor Farmac Rovi
51,0000
0,69%
24.642
14:12:16
279
0,00%
51,0000
281
-0,10%
50,9500
ROVI
-18,98%
4,00%
-3,04%
-35,08%
-13,31%
262,58%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.256.742
50,6500
50,9000
0,49%
51.235.762
2.613.023.862
Logista
29,6600
-0,20%
60.910
14:12:22
344
0,00%
29,6600
912
-0,07%
29,6400
LOG
7,12%
-0,60%
4,29%
25,43%
109,90%
176,14%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6200
-0,34%
1.806.591
29,7200
29,7200
0,00%
132.750.000
3.937.365.000
Mapfre
2,9380
0,62%
527.541
14:12:22
16.045
0,07%
2,9400
1.100
0,00%
2,9380
MAP
20,11%
0,89%
2,66%
37,25%
92,67%
65,72%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9260
0,21%
1.549.915
2,9200
2,9260
0,21%
3.079.553.273
9.047.727.516
Merlin Prop
9,7850
0,67%
210.364
14:12:29
1.851
-0,05%
9,7800
2.383
-0,15%
9,7700
MRL
-3,69%
1,50%
-0,41%
-2,93%
8,19%
25,76%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.058.412
9,7200
9,7050
-0,15%
563.724.899
5.516.048.137
Naturgy
25,9200
1,09%
178.703
14:12:26
4.357
0,08%
25,9400
1.318
-0,08%
25,9000
NTGY
13,56%
2,05%
6,03%
13,45%
3,34%
101,33%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.631.982
25,6400
25,6800
0,16%
969.613.801
25.132.389.722
Puig Brands
16,0100
0,06%
86.451
14:12:29
211
0,12%
16,0300
559
0,00%
16,0100
PUIG
-10,23%
7,73%
-0,50%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.384.081
16,0000
16,0400
0,25%
174.819.678
2.798.863.045
Red Electrica
18,9800
-0,52%
229.473
14:12:24
651
0,05%
18,9900
2.526
0,00%
18,9800
REE
16,42%
-0,99%
6,68%
26,20%
22,12%
65,04%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
4.355.398
19,0800
19,1400
0,31%
541.080.000
10.269.698.400
REPSOL
10,5800
1,15%
1.131.722
14:12:30
1.456
0,00%
10,5800
3.167
-0,05%
10,5750
REP
-5,78%
2,42%
-11,58%
-24,11%
-4,27%
5,72%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
11.973.619
10,4600
10,5250
0,62%
1.157.396.053
12.245.250.241
Sacyr
3,1520
1,03%
487.745
14:12:24
12.023
0,06%
3,1540
10.848
-0,06%
3,1500
SCYR
1,62%
1,88%
-4,73%
-2,23%
40,77%
11,73%
Sin Inciden.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
1.537.372
3,1200
3,1300
0,32%
796.857.798
2.511.695.779
Solaria Energia
6,7320
1,88%
508.912
14:12:19
60
0,12%
6,7400
37
0,06%
6,7360
SLR
-13,86%
3,37%
-4,87%
-31,47%
-68,13%
555,73%
Sin Inciden.
-2 VENTA
6,8600
3,81%
6,6160
0,12%
3.425.996
6,6080
6,6200
0,18%
124.950.876
841.169.297
Telefonica
4,3650
0,23%
1.418.173
14:12:28
2.171
0,00%
4,3650
5.934
-0,05%
4,3630
TEF
10,87%
0,81%
2,56%
13,92%
12,70%
-40,49%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
6.190.325
4,3550
4,3590
0,09%
5.670.161.554
24.750.255.183
UNICAJA
1,6550
0,61%
4.529.857
14:12:27
20.101
0,06%
1,6560
40.825
-0,06%
1,6540
UNI
35,98%
4,80%
-0,33%
57,87%
111,72%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
7.496.913
1,6450
1,6380
-0,43%
2.571.434.468
4.255.724.045
