Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.261,8
-0,39%
40.252.545
16:04:30
0
-
0,0000
0
-
0,0000
INDI
31,62%
2,85%
2,80%
33,99%
86,41%
56,86%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
165,6000
-2,07%
23.845
16:04:29
228
0,12%
165,8000
252
0,00%
165,6000
ANA
57,52%
-1,01%
-2,98%
36,98%
-7,93%
258,21%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
3.948.732
169,1000
169,7000
0,35%
54.856.653
9.084.261.737
Acerinox
10,8000
-0,18%
418.214
16:04:06
3.432
0,09%
10,8100
664
0,00%
10,8000
ACX
21,34%
0,56%
1,70%
26,54%
40,87%
89,01%
1 SOPOR.
12 COMPRA
11,0000
1,66%
10,7900
-0,28%
4.516.711
10,8200
10,8500
0,28%
249.335.371
2.692.822.007
ACS
68,6500
-0,58%
52.533
16:04:29
765
-0,07%
68,6000
470
-0,15%
68,5500
ACS
46,93%
5,70%
7,10%
75,52%
239,78%
319,05%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.606.390
69,0500
69,0000
-0,07%
271.664.594
18.649.774.378
AENA
24,8700
0,93%
170.685
16:04:27
1.340
0,00%
24,8700
1.184
-0,08%
24,8500
AENA
25,99%
1,93%
-0,08%
31,29%
104,44%
0,00%
2 RESIS.
10 COMPRA
24,9300
1,18%
24,6100
-0,12%
4.244.936
24,6400
24,6500
0,04%
1.500.000.000
37.305.000.000
Amadeus
67,9800
-0,32%
165.396
16:04:30
117
0,00%
67,9800
820
-0,03%
67,9600
AMS
0,42%
-0,64%
-2,35%
9,91%
34,59%
113,73%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
11.243.620
68,2000
68,1800
-0,03%
450.499.205
30.624.935.956
ArcelorMittal
29,6400
-0,03%
160.693
16:04:28
423
0,03%
29,6500
1.810
-0,07%
29,6200
MTS
33,48%
2,39%
3,07%
48,78%
29,97%
64,41%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.762.941
29,6500
29,8500
0,67%
852.809.772
25.277.281.642
Banco Sabadell
3,3620
0,12%
6.277.745
16:04:31
13.978
0,00%
3,3620
8.993
-0,03%
3,3610
SAB
87,88%
4,44%
-0,21%
100,75%
426,71%
201,01%
Sin Inciden.
12 COMPRA
3,3630
0,15%
3,3020
-1,67%
21.105.779
3,3580
3,3580
0,00%
5.023.677.732
16.889.604.535
Banco Santander
8,4530
-1,03%
9.890.244
16:04:33
1.077
0,00%
8,4530
2.071
-0,02%
8,4510
SAN
92,58%
4,55%
5,51%
103,34%
262,40%
151,24%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
83.602.233
8,5410
8,5320
-0,11%
14.885.325.372
125.825.655.370
Bankinter
13,0450
0,27%
340.195
16:04:33
2.562
0,04%
13,0500
2.484
-0,04%
13,0400
BKT
75,21%
4,27%
1,79%
73,59%
177,19%
316,56%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
4.437.844
13,0100
13,0050
-0,04%
898.866.154
11.725.708.979
BBVA
16,1950
-0,09%
1.869.836
16:04:24
5.948
0,03%
16,2000
355
0,00%
16,1950
BBVA
78,09%
3,88%
2,86%
91,56%
299,48%
256,92%
Sin Inciden.
12 COMPRA
16,2200
0,06%
16,0400
-1,05%
30.281.994
16,2100
16,1900
-0,12%
5.763.285.465
93.336.408.106
Caixabank
8,7440
-0,25%
1.365.278
16:04:31
4.170
0,00%
8,7440
2.081
-0,05%
8,7400
CABK
74,43%
1,89%
0,53%
71,08%
212,48%
302,56%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
11.937.991
8,7660
8,7800
0,16%
7.085.565.456
61.956.184.347
Cellnex Telecom
30,4100
0,53%
214.965
16:04:32
231
0,00%
30,4100
3
-0,03%
30,4000
CLNX
-0,33%
-0,56%
2,46%
-15,77%
-21,13%
110,89%
Sin Inciden.
nEUTRAL
30,5100
0,86%
30,0500
-0,66%
6.537.086
30,2500
30,3000
0,17%
706.475.375
21.483.916.154
Acciona Energia
22,2000
-1,77%
81.511
16:04:29
897
0,09%
22,2200
1.091
-0,09%
22,1800
ANE
27,58%
-2,29%
-4,31%
3,98%
-42,66%
0,00%
2 SOPOR.
-4 VENTA
22,7800
0,80%
22,2000
-1,77%
1.809.544
22,6000
22,7800
0,80%
324.761.830
7.209.712.626
Enagas
13,3050
0,95%
259.264
16:04:26
1.408
0,04%
13,3100
7
0,00%
13,3050
ENG
17,90%
0,99%
2,03%
4,22%
1,42%
14,07%
3 RESIS.
12 COMPRA
13,3600
1,37%
13,1800
0,00%
3.449.508
13,1800
13,1900
0,08%
261.990.074
3.485.777.935
Endesa
26,4800
0,11%
496.273
16:04:28
1.899
0,00%
26,4800
1.228
-0,08%
26,4600
ELE
34,63%
3,03%
3,31%
42,02%
79,79%
166,59%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4200
-0,11%
13.141.309
26,4500
26,5000
0,19%
1.058.752.117
28.035.756.058
Ferrovial
49,0700
0,53%
318.286
16:04:30
58
0,00%
49,0700
45
-0,02%
49,0600
FER
21,57%
4,58%
7,98%
33,82%
98,08%
0,00%
1 RESIS.
12 COMPRA
49,1900
0,78%
48,6500
-0,33%
15.618.294
48,8100
48,7800
-0,06%
733.755.372
36.005.376.104
Fluidra
25,1400
0,80%
125.108
16:04:27
1.008
0,00%
25,1400
505
-0,08%
25,1200
FDR
8,40%
2,03%
6,27%
21,97%
72,91%
902,12%
2 RESIS.
12 COMPRA
25,2600
1,28%
24,8000
-0,56%
3.145.215
24,9400
25,0000
0,24%
192.129.070
4.830.124.820
Grifols A
12,0750
-1,23%
272.679
16:04:29
2.938
0,08%
12,0850
858
0,00%
12,0750
GRF
33,54%
-1,71%
-2,46%
22,07%
-1,91%
-29,34%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,0750
-1,23%
3.292.599
12,2250
12,2250
0,00%
426.129.798
5.145.517.311
Iberdrola
15,5600
-0,73%
2.270.196
16:04:33
4.228
0,03%
15,5650
3.245
-0,03%
15,5550
IBE
22,01%
-0,73%
-0,10%
22,50%
64,77%
291,93%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,5250
-0,96%
35.324.250
15,6750
15,7000
0,16%
6.681.227.377
103.959.897.986
Inditex
46,0400
-1,29%
637.703
16:04:31
947
0,00%
46,0400
1.034
-0,04%
46,0200
ITX
-5,62%
9,41%
8,90%
-4,61%
128,80%
109,72%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
29.359.846
46,6400
46,5900
-0,11%
3.116.652.000
143.490.658.080
Indra
33,6200
1,94%
479.805
16:03:55
856
0,00%
33,6200
714
-0,12%
33,5800
IDR
98,18%
2,19%
-3,39%
102,45%
327,93%
270,85%
2 RESIS.
2 COMPRA
33,8600
2,67%
33,0800
0,30%
16.131.044
32,9800
33,1800
0,61%
176.654.402
5.939.120.995
Inmob Colonial
5,6200
-0,53%
237.931
16:04:06
6.606
0,09%
5,6250
8.025
-0,09%
5,6150
COL
14,14%
-0,09%
-2,77%
-4,95%
6,68%
19,00%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6200
-0,53%
1.337.172
5,6500
5,6500
0,00%
627.344.687
3.525.677.141
IAG
4,4170
-0,16%
4.871.601
16:04:29
1.932
0,02%
4,4180
4.193
-0,02%
4,4160
IAG
23,62%
-1,82%
-0,83%
94,31%
249,78%
11,25%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
21.517.862
4,4240
4,4400
0,36%
4.971.476.010
21.959.009.536
Labor Farmac Rovi
60,6500
0,83%
107.423
16:04:14
152
0,00%
60,6500
361
-0,08%
60,6000
ROVI
-2,01%
1,76%
12,20%
-16,35%
36,12%
425,10%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
6.515.205
60,1500
60,3000
0,25%
51.235.762
3.107.448.965
Logista
29,1400
0,76%
202.397
16:04:02
1.219
0,14%
29,1800
2.301
0,00%
29,1400
LOG
5,24%
2,31%
0,48%
10,05%
74,58%
212,49%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.897.849
28,9200
29,0200
0,35%
132.750.000
3.868.335.000
Mapfre
3,9000
0,26%
882.064
16:04:06
6.296
0,05%
3,9020
1.104
0,00%
3,9000
MAP
63,89%
3,61%
3,28%
82,46%
179,78%
199,33%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
3.440.050
3,8900
3,9000
0,26%
3.079.553.273
12.010.257.765
Merlin Prop
12,9300
-0,61%
435.187
16:04:21
2.709
0,08%
12,9400
507
0,00%
12,9300
MRL
30,05%
3,44%
-0,38%
17,99%
57,03%
68,76%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
5.626.968
13,0100
13,0200
0,08%
563.724.899
7.288.962.944
Naturgy
26,3800
0,38%
93.540
16:03:39
1.459
0,08%
26,4000
1.705
-0,08%
26,3600
NTGY
18,15%
-0,30%
-0,75%
23,35%
13,75%
163,91%
1 RESIS.
2 COMPRA
26,4800
0,76%
26,2400
-0,15%
2.467.585
26,2800
26,3000
0,08%
969.613.801
25.578.412.070
Puig Brands
14,6700
1,17%
842.251
16:04:17
741
0,07%
14,6800
2.103
0,00%
14,6700
PUIG
-17,75%
-8,53%
-7,08%
-25,81%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
12.355.822
14,5000
14,5900
0,62%
174.819.678
2.564.604.676
Red Electrica
16,5800
0,91%
372.379
16:04:05
2.389
0,00%
16,5800
27
-0,06%
16,5700
REE
5,16%
-0,48%
2,60%
0,36%
7,38%
58,68%
3 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
6.174.044
16,4300
16,4700
0,24%
541.080.000
8.971.106.400
REPSOL
14,5300
0,14%
1.450.569
16:04:31
6.797
0,00%
14,5300
4.529
-0,07%
14,5200
REP
34,63%
2,54%
8,34%
33,62%
34,24%
147,46%
Sin Inciden.
12 COMPRA
14,6000
0,62%
14,3150
-1,34%
21.076.768
14,5100
14,4100
-0,69%
1.157.396.053
16.816.964.650
Sacyr
3,6760
0,49%
817.773
16:04:27
7.334
0,05%
3,6780
7.823
-0,05%
3,6740
SCYR
20,06%
3,20%
-1,29%
22,61%
73,63%
118,20%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
3.006.134
3,6580
3,6600
0,05%
796.857.798
2.929.249.265
Solaria Energia
11,8800
-1,86%
488.266
16:04:28
226
0,08%
11,8900
3.565
-0,04%
11,8750
SLR
52,02%
-7,61%
-0,04%
1,71%
-42,87%
1.497,32%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8350
-2,23%
5.800.600
12,1050
12,1700
0,54%
124.950.876
1.484.416.407
Telefonica
4,5660
-0,20%
1.540.301
16:04:20
4.513
0,02%
4,5670
703
-0,02%
4,5650
TEF
19,77%
0,33%
-2,60%
16,02%
44,63%
-26,12%
Sin Inciden.
2 COMPRA
4,5760
0,02%
4,5450
-0,66%
7.033.014
4,5750
4,5710
-0,09%
5.670.161.554
25.889.957.656
UNICAJA
2,3760
-1,08%
2.009.223
16:04:24
25.237
0,00%
2,3760
914
-0,08%
2,3740
UNI
95,22%
2,59%
-0,50%
124,13%
192,80%
0,00%
Sin Inciden.
6 COMPRA
2,4100
0,33%
2,3620
-1,67%
4.773.914
2,4020
2,4100
0,33%
2.571.434.468
6.109.728.296
