Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.975,9
-0,43%
19.300.723
11:42:00
0
-
0,0000
0
-
0,0000
INDI
20,53%
-0,57%
0,63%
25,63%
76,18%
23,49%
Sin Inciden.
nEUTRAL
14.084,3
0,34%
13.965,7
-0,50%
0
14.036,0
14.059,9
0,17%
0
0
Acciona
156,0000
0,45%
18.479
11:41:49
379
0,13%
156,2000
233
0,00%
156,0000
ANA
48,38%
2,57%
11,01%
44,70%
-4,39%
201,15%
Sin Inciden.
12 COMPRA
157,2000
1,22%
155,5000
0,13%
2.882.724
155,3000
155,5000
0,13%
54.856.653
8.557.637.868
Acerinox
11,1900
0,81%
420.084
11:41:50
641
0,09%
11,2000
2.899
0,00%
11,1900
ACX
22,22%
2,75%
6,17%
19,72%
55,09%
58,66%
1 RESIS.
12 COMPRA
11,2500
1,35%
11,1000
0,00%
4.700.740
11,1000
11,1500
0,45%
249.335.371
2.790.062.801
ACS
56,4000
-0,53%
27.675
11:41:57
1.011
0,09%
56,4500
1.005
0,00%
56,4000
ACS
20,71%
0,09%
2,80%
49,09%
204,58%
228,28%
Sin Inciden.
4 COMPRA
56,8500
0,26%
56,3500
-0,62%
1.560.870
56,7000
56,8000
0,18%
271.664.594
15.321.883.102
AENA
23,2150
-1,21%
98.282
11:41:37
195
0,09%
23,2350
969
0,04%
23,2250
AENA
17,60%
1,60%
0,87%
19,98%
89,17%
0,00%
1 SOPOR.
6 COMPRA
23,5100
0,04%
23,1850
-1,34%
2.281.617
23,5000
23,5000
0,00%
1.500.000.000
34.822.500.000
Amadeus
71,4600
-0,39%
85.578
11:41:55
320
0,03%
71,4800
561
-0,03%
71,4400
AMS
5,57%
1,16%
1,22%
14,23%
35,93%
111,07%
Sin Inciden.
8 COMPRA
72,5000
1,06%
71,4000
-0,47%
6.115.404
71,7400
71,8600
0,17%
450.499.205
32.192.673.189
ArcelorMittal
29,2200
0,55%
41.790
11:41:30
371
-0,14%
29,1800
202
-0,21%
29,1600
MTS
31,59%
3,95%
11,97%
36,95%
41,41%
23,19%
Sin Inciden.
12 COMPRA
29,3400
0,96%
29,1000
0,14%
1.221.104
29,0600
29,1000
0,14%
852.809.772
24.919.101.538
Banco Sabadell
2,9410
-0,31%
3.492.766
11:41:56
2.954
0,00%
2,9410
7.821
-0,03%
2,9400
SAB
64,36%
-0,84%
6,19%
69,44%
471,04%
100,11%
Sin Inciden.
8 COMPRA
2,9680
0,61%
2,9320
-0,61%
10.272.225
2,9500
2,9620
0,41%
5.288.229.262
15.552.682.260
Banco Santander
7,2000
-0,43%
3.442.102
11:41:55
5.730
0,03%
7,2020
6.553
0,00%
7,2000
SAN
64,03%
-2,05%
5,32%
68,84%
239,49%
64,12%
Sin Inciden.
4 COMPRA
7,3000
0,95%
7,1890
-0,58%
24.783.134
7,2310
7,2800
0,68%
14.885.325.372
107.174.342.678
Bankinter
11,3700
-0,04%
150.394
11:41:55
2.669
0,04%
11,3750
2.799
-0,04%
11,3650
BKT
52,71%
-0,09%
4,83%
58,78%
193,21%
228,95%
Sin Inciden.
10 COMPRA
11,4900
1,01%
11,3600
-0,13%
1.709.980
11,3750
11,4150
0,35%
898.866.154
10.220.108.171
BBVA
12,9400
-0,46%
937.042
11:41:58
5.283
0,08%
12,9500
218
0,04%
12,9450
BBVA
42,30%
-2,84%
0,23%
41,79%
286,72%
142,75%
Sin Inciden.
-2 VENTA
13,0550
0,42%
12,9100
-0,69%
12.125.323
13,0000
13,0450
0,35%
5.763.285.465
74.576.913.917
Caixabank
7,4520
-0,90%
831.758
11:41:59
5.602
0,05%
7,4560
3.620
0,00%
7,4520
CABK
48,66%
-1,66%
2,38%
53,04%
243,74%
194,45%
Sin Inciden.
2 COMPRA
7,5600
0,53%
7,4400
-1,06%
6.198.261
7,5200
7,5360
0,21%
7.085.565.456
52.801.633.778
Cellnex Telecom
32,3600
0,06%
71.191
11:41:22
404
0,00%
32,3600
709
-0,03%
32,3500
CLNX
6,06%
0,37%
-1,64%
-1,10%
-22,65%
133,05%
Sin Inciden.
-8 VENTA
32,3700
0,09%
32,1000
-0,74%
2.303.741
32,3400
32,3000
-0,12%
706.475.375
22.861.543.135
Acciona Energia
22,9600
0,61%
114.665
11:40:54
929
0,09%
22,9800
1.910
-0,09%
22,9400
ANE
31,95%
4,09%
18,91%
25,27%
-36,85%
0,00%
1 RESIS.
12 COMPRA
23,2600
1,93%
22,8000
-0,09%
2.632.708
22,8200
22,8200
0,00%
324.761.830
7.456.531.617
Enagas
13,3850
-0,41%
130.640
11:42:00
1.222
0,00%
13,3850
872
-0,04%
13,3800
ENG
18,60%
-0,22%
-1,84%
7,90%
-3,57%
13,42%
Sin Inciden.
2 COMPRA
13,4750
0,26%
13,3700
-0,52%
1.748.616
13,4400
13,4350
-0,04%
261.990.074
3.506.737.140
Endesa
26,1600
0,54%
161.329
11:41:44
647
0,04%
26,1700
1.755
0,00%
26,1600
ELE
33,01%
-0,87%
-0,84%
53,76%
77,69%
180,41%
1 RESIS.
2 COMPRA
26,2400
0,85%
26,1000
0,31%
4.220.367
26,0200
26,1500
0,50%
1.058.752.117
27.696.955.381
Ferrovial
44,9000
0,00%
40.015
11:41:50
243
0,02%
44,9100
608
-0,02%
44,8900
FER
11,24%
0,49%
0,90%
19,42%
82,93%
0,00%
Sin Inciden.
12 COMPRA
45,2300
0,73%
44,8800
-0,04%
1.796.674
44,9000
44,9400
0,09%
733.755.372
32.945.616.203
Fluidra
22,5000
2,09%
39.387
11:40:04
602
0,18%
22,5400
1.481
0,00%
22,5000
FDR
-2,99%
2,74%
5,73%
14,09%
29,80%
749,94%
3 RESIS.
12 COMPRA
22,5600
2,36%
22,1000
0,27%
886.208
22,0400
22,1000
0,27%
192.129.070
4.322.904.075
Grifols A
11,6900
0,34%
600.611
11:41:50
1.013
0,04%
11,6950
3.566
-0,04%
11,6850
GRF
27,79%
8,33%
14,76%
27,04%
-26,78%
-34,19%
Sin Inciden.
12 COMPRA
11,7950
1,24%
11,6600
0,09%
7.021.143
11,6500
11,7500
0,86%
426.129.798
4.981.457.339
Iberdrola
15,6050
-0,67%
689.733
11:42:00
3.591
0,00%
15,6050
6.261
-0,06%
15,5950
IBE
22,36%
-0,03%
-1,13%
37,74%
81,84%
259,13%
Sin Inciden.
-2 VENTA
15,7150
0,03%
15,5750
-0,86%
10.763.283
15,7100
15,7000
-0,06%
6.240.000.000
97.375.200.000
Inditex
42,3900
-0,80%
369.670
11:41:59
111
0,00%
42,3900
619
-0,02%
42,3800
ITX
-13,10%
-1,99%
-7,33%
-5,77%
94,53%
80,57%
2 SOPOR.
-12 VENTA
42,8300
0,23%
42,3900
-0,80%
15.670.311
42,7300
42,7300
0,00%
3.116.652.000
132.114.878.280
Indra
38,6200
-0,67%
451.171
11:41:37
929
0,10%
38,6600
883
0,00%
38,6200
IDR
127,66%
3,70%
7,28%
104,32%
333,11%
271,50%
Sin Inciden.
12 COMPRA
39,4400
1,44%
38,4000
-1,23%
17.424.224
38,8800
38,7600
-0,31%
176.654.402
6.822.393.005
Inmob Colonial
5,9400
0,59%
96.602
11:41:56
6.666
0,00%
5,9400
4.229
-0,08%
5,9350
COL
20,64%
0,85%
1,59%
13,02%
10,89%
11,53%
Sin Inciden.
6 COMPRA
5,9400
0,59%
5,9050
0,00%
573.816
5,9050
5,9100
0,08%
627.344.687
3.726.427.441
IAG
4,3460
0,32%
2.914.453
11:42:00
13.581
0,07%
4,3490
10.863
0,00%
4,3460
IAG
21,63%
4,19%
18,58%
115,03%
242,71%
10,83%
1 RESIS.
12 COMPRA
4,3720
0,92%
4,3160
-0,37%
12.666.213
4,3320
4,3480
0,37%
4.971.476.010
21.606.034.739
Labor Farmac Rovi
54,9000
0,55%
31.016
11:41:37
352
0,18%
55,0000
1.065
0,00%
54,9000
ROVI
-12,79%
-0,09%
-1,70%
-35,99%
-2,48%
330,78%
2 RESIS.
-2 VENTA
55,1500
1,01%
54,5500
-0,09%
1.702.778
54,6000
54,7000
0,18%
51.235.762
2.812.843.334
Logista
27,8000
-0,50%
48.440
11:41:22
214
0,00%
27,8000
11.101
-0,07%
27,7800
LOG
0,40%
0,43%
-0,36%
8,91%
84,15%
174,03%
Sin Inciden.
-10 VENTA
27,9200
-0,07%
27,7600
-0,64%
1.346.632
27,9400
27,9200
-0,07%
132.750.000
3.690.450.000
Mapfre
3,4680
-0,69%
329.590
11:42:00
8.202
0,12%
3,4720
9.710
0,00%
3,4680
MAP
45,74%
-2,63%
4,95%
70,59%
166,33%
101,88%
Sin Inciden.
4 COMPRA
3,5000
0,23%
3,4660
-0,74%
1.143.018
3,4920
3,5000
0,23%
3.079.553.273
10.679.890.751
Merlin Prop
11,4100
0,88%
119.284
11:41:50
3.034
0,18%
11,4300
3.450
0,00%
11,4100
MRL
14,76%
3,82%
6,83%
10,63%
45,11%
52,85%
2 RESIS.
12 COMPRA
11,4400
1,15%
11,3200
0,09%
1.361.030
11,3100
11,3200
0,09%
563.724.899
6.432.101.098
Naturgy
27,1400
-0,15%
25.173
11:41:37
499
0,07%
27,1600
895
0,00%
27,1400
NTGY
18,91%
-0,66%
2,49%
32,38%
10,20%
119,59%
Sin Inciden.
4 COMPRA
27,2200
0,15%
27,1200
-0,22%
683.195
27,1800
27,1400
-0,15%
969.613.801
26.315.318.559
Puig Brands
16,2000
-0,31%
326.756
11:41:41
155
0,06%
16,2100
314
-0,06%
16,1900
PUIG
-9,17%
-2,65%
-2,65%
-36,57%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3400
0,55%
15,9200
-2,03%
5.293.447
16,2500
16,2300
-0,12%
174.819.678
2.832.078.784
Red Electrica
17,5700
0,63%
125.587
11:41:49
4.526
0,11%
17,5900
2.983
0,00%
17,5700
REE
11,44%
-0,23%
2,70%
14,04%
16,42%
65,49%
2 RESIS.
10 COMPRA
17,5900
0,74%
17,4600
0,00%
2.206.564
17,4600
17,5000
0,23%
541.080.000
9.506.775.600
REPSOL
12,8750
0,00%
599.556
11:41:20
6.545
0,04%
12,8800
6.594
-0,04%
12,8700
REP
19,30%
0,19%
9,23%
2,01%
31,33%
46,59%
Sin Inciden.
12 COMPRA
12,9050
0,23%
12,8150
-0,47%
7.719.284
12,8750
12,8150
-0,47%
1.157.396.053
14.901.474.182
Sacyr
3,5500
-0,50%
402.467
11:41:02
10.731
0,06%
3,5520
11.835
-0,06%
3,5480
SCYR
15,95%
0,45%
1,95%
12,91%
76,75%
43,56%
Sin Inciden.
8 COMPRA
3,5700
0,06%
3,5480
-0,56%
1.428.758
3,5680
3,5560
-0,34%
796.857.798
2.828.845.183
Solaria Energia
10,1750
0,49%
288.671
11:41:59
1.212
0,00%
10,1750
709
-0,10%
10,1650
SLR
30,20%
1,30%
14,62%
-8,43%
-50,73%
895,59%
Sin Inciden.
6 COMPRA
10,3500
2,22%
10,1500
0,25%
2.937.227
10,1250
10,1550
0,30%
124.950.876
1.271.375.163
Telefonica
4,4680
-0,93%
927.264
11:41:55
2.927
0,04%
4,4700
3.631
0,00%
4,4680
TEF
17,20%
-0,49%
0,60%
19,99%
20,49%
-38,39%
Sin Inciden.
nEUTRAL
4,5010
-0,20%
4,4550
-1,22%
4.143.016
4,5100
4,4840
-0,58%
5.670.161.554
25.334.281.823
UNICAJA
2,0560
-0,77%
839.740
11:40:58
30.211
0,10%
2,0580
17.948
-0,10%
2,0540
UNI
68,93%
-1,34%
9,04%
72,01%
213,71%
0,00%
Sin Inciden.
8 COMPRA
2,0820
0,48%
2,0540
-0,87%
1.726.505
2,0720
2,0800
0,39%
2.571.434.468
5.286.869.266
MODO PRO
