Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
01/11/2019
ON:
3
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.925,0
-0,69%
36.495.280
11:37:50
0
-
0,0000
0
-
0,0000
INDI
37,34%
-1,43%
2,14%
34,46%
100,42%
52,61%
Sin Inciden.
4 COMPRA
15.983,4
-0,33%
15.876,7
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
198,8000
-0,15%
26.816
11:37:53
182
0,05%
198,9000
49
-0,05%
198,7000
ANA
89,10%
2,16%
13,05%
70,23%
21,00%
262,32%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
5.331.021
199,1000
197,1000
-1,00%
54.856.653
10.905.502.616
Acerinox
11,1700
-0,36%
117.218
11:37:53
4.094
0,00%
11,1700
2.395
-0,09%
11,1600
ACX
25,50%
-4,77%
-5,98%
37,74%
44,80%
85,00%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1200
-0,80%
1.309.325
11,2100
11,1500
-0,54%
249.335.371
2.785.076.094
ACS
72,9000
-0,34%
29.276
11:37:50
36
0,07%
72,9500
433
0,00%
72,9000
ACS
56,03%
0,76%
4,66%
70,96%
230,35%
306,01%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
2.134.220
73,1500
72,4000
-1,03%
271.664.594
19.804.348.903
AENA
23,6100
-0,63%
88.275
11:37:44
1.332
0,04%
23,6200
1.130
-0,04%
23,6000
AENA
19,60%
2,20%
3,50%
17,50%
101,19%
0,00%
Sin Inciden.
2 COMPRA
23,7600
0,00%
23,4900
-1,14%
2.084.173
23,7600
23,7500
-0,04%
1.500.000.000
35.415.000.000
Amadeus
66,3200
0,58%
160.540
11:37:53
40
0,00%
66,3200
741
-0,03%
66,3000
AMS
-2,03%
0,00%
-2,33%
-1,71%
33,63%
94,06%
1 RESIS.
-12 VENTA
66,3800
0,67%
65,3800
-0,85%
10.647.013
65,9400
65,5200
-0,64%
450.499.205
29.877.107.276
ArcelorMittal
32,3900
0,03%
22.348
11:37:54
698
0,03%
32,4000
528
-0,06%
32,3700
MTS
45,86%
-3,69%
-2,03%
42,71%
43,34%
128,31%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
723.852
32,3800
31,9500
-1,33%
852.809.772
27.622.508.515
Banco Sabadell
3,2470
-1,43%
1.543.457
11:37:47
16.204
0,09%
3,2500
7.020
0,03%
3,2480
SAB
85,29%
1,18%
-2,11%
85,76%
395,12%
187,43%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2360
-1,76%
5.011.605
3,2940
3,2670
-0,82%
5.023.677.732
16.311.881.596
Banco Santander
8,7480
-0,66%
4.647.100
11:37:53
5.087
0,00%
8,7480
835
-0,01%
8,7470
SAN
101,89%
-1,41%
1,22%
94,43%
266,76%
151,60%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
40.652.831
8,8060
8,6900
-1,32%
14.885.325.372
130.216.826.354
Bankinter
13,1250
-0,04%
195.600
11:37:53
314
0,04%
13,1300
658
0,00%
13,1250
BKT
76,28%
0,54%
-4,82%
78,23%
174,24%
302,03%
Sin Inciden.
10 COMPRA
13,2250
0,72%
13,0050
-0,95%
2.567.250
13,1300
13,0050
-0,95%
898.866.154
11.797.618.271
BBVA
17,2600
0,23%
1.557.832
11:37:53
2.770
0,03%
17,2650
3.391
-0,03%
17,2550
BBVA
89,81%
-1,91%
5,02%
86,60%
287,17%
277,31%
Sin Inciden.
6 COMPRA
17,3750
0,90%
17,1250
-0,55%
26.888.180
17,2200
17,1500
-0,41%
5.763.285.465
99.474.307.126
Caixabank
8,9560
-0,64%
1.782.142
11:37:53
1.999
0,00%
8,9560
4.528
-0,04%
8,9520
CABK
78,66%
-1,10%
-0,86%
61,66%
242,98%
330,76%
1 SOPOR.
nEUTRAL
9,0680
0,60%
8,9500
-0,71%
15.960.864
9,0140
8,9620
-0,58%
7.085.565.456
63.458.324.224
Cellnex Telecom
27,1800
1,61%
294.820
11:37:18
410
0,07%
27,2000
1.451
0,00%
27,1800
CLNX
-10,91%
-3,52%
-8,18%
-18,71%
-16,16%
86,06%
2 RESIS.
-10 VENTA
27,2500
1,87%
26,6700
-0,30%
8.013.208
26,7500
26,7100
-0,15%
706.475.375
19.202.000.693
Acciona Energia
24,8400
0,24%
64.625
11:36:51
1.747
0,08%
24,8600
483
-0,08%
24,8200
ANE
42,75%
2,23%
4,47%
32,13%
-33,43%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
1.605.285
24,7800
24,7200
-0,24%
324.761.830
8.067.083.857
Enagas
13,9500
0,40%
314.783
11:37:53
307
0,00%
13,9500
5.404
-0,07%
13,9400
ENG
23,61%
-0,11%
3,71%
16,96%
14,70%
7,96%
1 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
4.391.223
13,8950
13,9000
0,04%
261.990.074
3.654.761.532
Endesa
31,8600
-0,03%
62.995
11:37:53
419
0,03%
31,8700
177
0,00%
31,8600
ELE
61,99%
3,71%
15,20%
68,37%
129,86%
198,35%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,7800
-0,28%
2.007.021
31,8700
31,8600
-0,03%
1.058.752.117
33.731.842.448
Ferrovial
54,6000
0,33%
60.898
11:37:51
423
0,00%
54,6000
9
-0,04%
54,5800
FER
36,28%
2,47%
9,04%
54,27%
143,38%
0,00%
Sin Inciden.
12 COMPRA
54,6400
0,40%
54,1600
-0,48%
3.325.031
54,4200
54,3200
-0,18%
733.755.372
40.063.043.311
Fluidra
23,7400
-1,82%
39.913
11:37:54
1.833
0,08%
23,7600
2.867
-0,08%
23,7200
FDR
2,36%
2,86%
0,93%
-4,55%
87,78%
796,74%
3 SOPOR.
nEUTRAL
24,1800
0,00%
23,7000
-1,99%
947.535
24,1800
24,0000
-0,74%
192.129.070
4.561.144.122
Grifols A
10,7750
-2,97%
2.431.687
11:37:53
1.453
0,00%
10,7750
1.753
-0,14%
10,7600
GRF
19,16%
-5,69%
-13,97%
5,53%
23,15%
-45,55%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
26.201.427
11,1050
10,8800
-2,03%
426.129.798
4.591.548.573
Iberdrola
17,7400
-0,31%
704.847
11:37:53
937
0,00%
17,7400
1.715
-0,03%
17,7350
IBE
39,10%
0,48%
9,45%
34,41%
102,10%
295,24%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6900
-0,59%
12.503.986
17,7950
17,8500
0,31%
6.681.227.377
118.524.973.668
Inditex
47,2700
-0,23%
188.994
11:37:46
584
0,02%
47,2800
888
-0,02%
47,2600
ITX
-1,42%
-2,29%
-0,54%
-6,86%
122,67%
81,23%
Sin Inciden.
nEUTRAL
47,2700
-0,23%
46,8700
-1,08%
8.933.746
47,3800
47,0600
-0,68%
3.116.652.000
147.324.140.040
Indra
50,1500
-1,47%
294.202
11:37:53
2.034
0,10%
50,2000
688
0,00%
50,1500
IDR
195,62%
0,08%
27,16%
212,10%
460,46%
404,94%
Sin Inciden.
10 COMPRA
51,0500
0,29%
49,9400
-1,89%
14.754.230
50,9000
50,7000
-0,39%
176.654.402
8.859.218.260
Inmob Colonial
5,4350
-0,55%
233.422
11:37:29
4.048
0,18%
5,4450
8.294
0,09%
5,4400
COL
10,38%
-1,45%
-0,91%
4,15%
15,90%
-2,41%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
1.268.649
5,4650
5,4900
0,46%
627.344.687
3.409.618.374
IAG
4,7860
-0,13%
1.256.986
11:37:53
1.951
0,00%
4,7860
7.066
-0,04%
4,7840
IAG
33,95%
3,09%
7,79%
89,30%
246,11%
17,42%
1 SOPOR.
10 COMPRA
4,8220
0,63%
4,7530
-0,81%
6.015.935
4,7920
4,7850
-0,15%
4.971.476.010
23.793.484.184
Labor Farmac Rovi
57,5000
-2,38%
41.138
11:37:47
416
0,09%
57,5500
692
-0,09%
57,4500
ROVI
-7,10%
-9,01%
-5,89%
-23,59%
64,36%
351,64%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
57,4500
-2,46%
2.365.435
58,9000
58,8000
-0,17%
51.235.762
2.946.056.315
Logista
28,6000
-0,76%
115.541
11:37:53
703
0,14%
28,6400
584
0,00%
28,6000
LOG
5,33%
-0,35%
-1,24%
9,30%
69,44%
191,19%
1 SOPOR.
-4 VENTA
28,9000
0,28%
28,3800
-1,53%
3.304.473
28,8200
28,8000
-0,07%
132.750.000
3.796.650.000
Mapfre
3,9120
-0,41%
535.852
11:37:47
12.365
0,00%
3,9120
7.700
-0,10%
3,9080
MAP
64,40%
-2,69%
-3,31%
57,77%
170,85%
198,68%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9020
-0,66%
2.096.253
3,9280
3,9220
-0,15%
3.079.553.273
12.047.212.404
Merlin Prop
13,3700
-1,33%
108.537
11:37:31
2.769
0,00%
13,3700
2.669
-0,15%
13,3500
MRL
34,47%
-1,69%
1,83%
36,38%
76,32%
59,21%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
1.451.140
13,5500
13,5300
-0,15%
563.724.899
7.537.001.900
Naturgy
26,9800
0,90%
196.982
11:37:51
14.651
0,00%
26,9800
5.421
-0,07%
26,9600
NTGY
23,67%
3,95%
2,79%
30,10%
27,74%
135,29%
1 RESIS.
12 COMPRA
27,0000
0,97%
26,6200
-0,45%
5.314.574
26,7400
26,8000
0,22%
969.613.801
26.160.180.351
Puig Brands
14,8000
0,34%
150.264
11:37:33
2.274
0,14%
14,8200
1.705
0,00%
14,8000
PUIG
-17,02%
8,91%
6,40%
-26,05%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8300
0,54%
14,6400
-0,75%
2.223.907
14,7500
14,7000
-0,34%
174.819.678
2.587.331.234
Red Electrica
15,4000
-1,22%
753.153
11:37:25
2.587
0,06%
15,4100
2.695
-0,06%
15,3900
REE
-2,32%
-5,34%
-4,40%
-3,42%
11,66%
31,07%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
11.598.556
15,5900
15,3000
-1,86%
541.080.000
8.332.632.000
REPSOL
15,9550
0,35%
316.029
11:37:50
3.150
0,03%
15,9600
322
0,00%
15,9550
REP
47,84%
0,31%
6,08%
44,79%
35,45%
146,59%
Sin Inciden.
12 COMPRA
15,9700
0,44%
15,8250
-0,47%
5.042.243
15,9000
15,8500
-0,31%
1.128.372.258
18.003.179.376
Sacyr
3,8020
-0,52%
413.001
11:36:01
100
0,05%
3,8040
686
0,00%
3,8020
SCYR
24,18%
-2,51%
4,67%
29,73%
73,43%
125,14%
Sin Inciden.
nEUTRAL
3,8300
0,21%
3,7960
-0,68%
1.570.230
3,8220
3,8100
-0,31%
796.857.798
3.029.653.348
Solaria Energia
15,1850
-1,04%
191.079
11:37:53
334
0,07%
15,1950
753
-0,07%
15,1750
SLR
94,31%
0,50%
15,17%
57,20%
0,10%
1.620,34%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
2.901.535
15,3450
15,4000
0,36%
124.950.876
1.897.379.052
Telefonica
3,5770
-4,08%
16.322.739
11:37:53
12.537
0,00%
3,5770
15.250
-0,06%
3,5750
TEF
-6,17%
-20,49%
-17,08%
-11,39%
23,72%
-45,93%
2 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5740
-4,16%
58.386.437
3,7290
3,7120
-0,46%
5.670.161.554
20.282.167.879
UNICAJA
2,3860
-0,50%
1.188.123
11:36:30
16.695
0,00%
2,3860
14.064
-0,08%
2,3840
UNI
101,83%
1,79%
2,67%
121,07%
221,09%
0,00%
Sin Inciden.
12 COMPRA
2,3980
0,00%
2,3740
-1,00%
2.834.861
2,3980
2,3820
-0,67%
2.571.434.468
6.135.442.641
