Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.119,6
-0,71%
13.192.321
10:04:46
0
-
0,0000
0
-
0,0000
INDI
21,77%
0,22%
4,27%
26,46%
68,43%
26,67%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,7000
-0,07%
14.187
10:04:50
151
0,07%
148,8000
11
0,00%
148,7000
ANA
36,80%
-1,33%
18,11%
32,84%
-10,87%
202,31%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.109.607
148,8000
149,0000
0,13%
54.856.653
8.157.184.301
Acerinox
10,7900
0,09%
105.800
10:03:42
1.755
0,09%
10,8000
2.211
-0,09%
10,7800
ACX
17,85%
0,00%
8,60%
16,36%
18,10%
27,51%
Sin Inciden.
12 COMPRA
10,7900
0,09%
10,6700
-1,02%
1.141.582
10,7800
10,7500
-0,28%
249.335.371
2.690.328.653
ACS
57,0000
0,00%
19.164
10:04:22
1.210
0,00%
57,0000
582
-0,18%
56,9000
ACS
18,78%
-1,39%
1,15%
49,88%
172,53%
245,24%
Sin Inciden.
nEUTRAL
57,0000
0,00%
56,6000
-0,70%
1.092.348
57,0000
56,6500
-0,61%
271.664.594
15.484.881.858
AENA
239,2000
0,25%
13.256
10:04:37
291
0,08%
239,4000
141
-0,08%
239,0000
AENA
21,18%
-0,42%
4,45%
32,01%
91,91%
216,22%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,8000
0,08%
3.170.835
238,6000
240,4000
0,75%
150.000.000
35.880.000.000
Amadeus
74,5000
-0,69%
41.805
10:04:48
67
0,00%
74,5000
100
-0,03%
74,4800
AMS
10,06%
0,60%
9,52%
15,20%
43,82%
132,14%
3 SOPOR.
8 COMPRA
75,2400
0,29%
74,3600
-0,88%
3.114.473
75,0200
74,9400
-0,11%
450.499.205
33.562.190.773
ArcelorMittal
27,2100
2,10%
70.190
10:04:48
109
0,18%
27,2600
825
0,11%
27,2400
MTS
22,54%
2,06%
3,08%
22,18%
4,46%
-1,94%
3 RESIS.
12 COMPRA
27,3700
2,70%
27,1000
1,69%
1.909.870
26,6500
27,2000
2,06%
852.809.772
23.204.953.896
Banco Sabadell
2,8030
0,65%
1.798.947
10:04:49
11.091
0,04%
2,8040
17.618
-0,04%
2,8020
SAB
56,64%
1,59%
7,04%
64,62%
325,26%
81,64%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
5.042.448
2,7850
2,7800
-0,18%
5.387.690.082
15.101.695.300
Banco Santander
6,9560
0,23%
1.868.378
10:04:50
2.138
0,00%
6,9560
814
-0,03%
6,9540
SAN
58,47%
0,26%
4,73%
57,36%
191,74%
59,61%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
12.996.437
6,9400
6,9550
0,22%
14.885.325.372
103.542.323.288
Bankinter
11,1300
0,27%
170.426
10:04:49
1.810
-0,04%
11,1250
1.551
-0,13%
11,1150
BKT
47,46%
0,00%
1,73%
53,23%
141,04%
227,53%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
1.896.841
11,1000
11,1000
0,00%
898.866.154
10.004.380.294
BBVA
13,2050
0,15%
492.744
10:04:50
2.323
0,08%
13,2150
600
0,04%
13,2100
BBVA
45,21%
0,91%
3,32%
47,98%
275,15%
152,47%
Sin Inciden.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
6.506.685
13,1850
13,2200
0,27%
5.763.285.465
76.104.184.565
Caixabank
7,4060
0,08%
523.878
10:04:50
3.009
0,03%
7,4080
6.122
-0,03%
7,4040
CABK
47,74%
0,46%
2,09%
55,85%
187,18%
181,39%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3800
-0,27%
3.879.840
7,4000
7,4120
0,16%
7.085.565.456
52.475.697.767
Cellnex Telecom
33,5200
-0,68%
47.942
10:04:46
180
0,00%
33,5200
600
-0,06%
33,5000
CLNX
9,87%
-1,67%
0,24%
2,92%
-17,71%
136,80%
1 SOPOR.
-4 VENTA
33,7500
0,00%
33,4000
-1,04%
1.607.016
33,7500
33,7400
-0,03%
706.475.375
23.681.054.570
Acciona Energia
19,8600
-0,20%
34.091
10:04:38
2.190
0,20%
19,9000
905
0,00%
19,8600
ANE
11,57%
-0,35%
19,77%
-1,58%
-42,12%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
677.047
19,9000
19,9000
0,00%
324.761.830
6.449.769.944
Enagas
14,0700
-0,64%
60.559
10:04:49
247
0,04%
14,0750
2.823
-0,04%
14,0650
ENG
19,44%
-0,14%
5,67%
9,68%
-12,31%
18,38%
1 SOPOR.
4 COMPRA
14,1300
-0,21%
14,0400
-0,85%
852.065
14,1600
14,1150
-0,32%
261.990.074
3.686.200.341
Endesa
26,7500
-0,56%
60.688
10:04:42
807
0,04%
26,7600
814
-0,04%
26,7400
ELE
31,92%
-1,04%
4,54%
54,03%
64,58%
200,72%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
1.623.404
26,9000
26,8600
-0,15%
1.058.752.117
28.321.619.130
Ferrovial
44,9300
-0,29%
40.860
10:04:49
381
0,09%
44,9700
368
0,02%
44,9400
FER
11,31%
0,81%
3,86%
28,64%
90,01%
0,00%
Sin Inciden.
8 COMPRA
45,1500
0,20%
44,8000
-0,58%
1.835.840
45,0600
45,0000
-0,13%
729.559.951
32.779.128.598
Fluidra
22,1200
-1,25%
28.878
10:04:32
1.500
0,09%
22,1400
1.318
-0,09%
22,1000
FDR
-5,95%
0,91%
8,64%
2,31%
12,38%
741,64%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0600
-1,52%
638.781
22,4000
22,3600
-0,18%
192.129.070
4.249.895.028
Grifols A
10,3650
-1,43%
444.866
10:04:37
1.124
0,05%
10,3700
1.934
-0,10%
10,3550
GRF
13,30%
3,13%
27,86%
15,27%
-43,03%
-38,45%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
4.611.036
10,5150
10,5200
0,05%
426.129.798
4.416.835.356
Iberdrola
16,0050
-0,90%
705.056
10:04:50
3.904
0,03%
16,0100
2.653
-0,03%
16,0000
IBE
22,40%
0,50%
3,32%
38,78%
77,51%
274,83%
1 SOPOR.
4 COMPRA
16,1650
0,09%
15,9900
-0,99%
11.284.421
16,1500
16,0900
-0,37%
6.440.561.000
103.081.178.805
Inditex
46,9700
-4,55%
1.282.454
10:04:50
4.399
0,04%
46,9900
622
-0,02%
46,9600
ITX
-3,71%
-0,82%
1,18%
6,78%
129,47%
102,08%
4 SOPOR.
-10 VENTA
47,5900
-3,29%
46,0800
-6,36%
60.236.864
49,2100
47,2500
-3,98%
3.116.652.000
146.389.144.440
Indra
34,7600
1,34%
193.856
10:04:43
374
0,06%
34,7800
475
-0,06%
34,7400
IDR
103,51%
-0,12%
15,12%
68,01%
240,46%
300,21%
Sin Inciden.
4 COMPRA
34,8600
1,63%
34,2800
-0,06%
6.738.435
34,3000
34,3000
0,00%
176.654.402
6.140.507.014
Inmob Colonial
6,2900
0,08%
356.477
10:04:50
4.350
0,08%
6,2950
1.500
0,00%
6,2900
COL
21,55%
3,79%
7,98%
9,09%
-2,33%
14,34%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2850
0,00%
2.242.240
6,2850
6,2950
0,16%
627.344.687
3.945.998.081
IAG
4,0390
-0,15%
1.360.082
10:04:50
1.738
0,05%
4,0410
2.210
0,00%
4,0390
IAG
11,30%
1,63%
15,63%
107,20%
188,98%
11,73%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
5.493.371
4,0450
4,0390
-0,15%
4.971.476.010
20.079.791.604
Labor Farmac Rovi
56,2000
0,18%
24.479
10:04:39
220
0,18%
56,3000
481
0,00%
56,2000
ROVI
-10,72%
1,35%
6,64%
-35,09%
5,02%
336,21%
1 RESIS.
8 COMPRA
56,5500
0,80%
56,1500
0,09%
1.375.720
56,1000
56,2500
0,27%
51.235.762
2.879.449.824
Logista
28,3600
-0,49%
19.115
10:03:50
2.745
0,14%
28,4000
2.122
0,00%
28,3600
LOG
2,42%
-0,14%
0,64%
15,21%
95,75%
181,10%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
542.101
28,5000
28,5000
0,00%
132.750.000
3.764.790.000
Mapfre
3,3620
0,42%
224.565
10:04:15
6.521
0,00%
3,3620
7.297
-0,12%
3,3580
MAP
41,28%
0,48%
3,16%
64,64%
143,95%
106,60%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
754.988
3,3480
3,3420
-0,18%
3.079.553.273
10.353.458.104
Merlin Prop
10,9300
0,00%
39.891
10:04:34
3.203
0,09%
10,9400
1.859
-0,09%
10,9200
MRL
9,93%
3,02%
8,43%
6,18%
33,33%
45,03%
Sin Inciden.
12 COMPRA
10,9500
0,18%
10,8800
-0,46%
436.009
10,9300
10,9400
0,09%
563.724.899
6.161.513.146
Naturgy
26,1600
-0,30%
24.874
10:04:49
1.422
0,08%
26,1800
1.533
-0,08%
26,1400
NTGY
14,61%
1,31%
1,71%
29,86%
11,28%
106,08%
Sin Inciden.
12 COMPRA
26,2000
-0,15%
26,1000
-0,53%
650.704
26,2400
26,1400
-0,38%
969.613.801
25.365.097.034
Puig Brands
17,3500
0,29%
29.838
10:04:16
5.950
0,00%
17,3500
25
-0,12%
17,3300
PUIG
-2,72%
1,05%
2,54%
-34,38%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,3500
0,29%
17,2100
-0,52%
517.689
17,3000
17,3400
0,23%
174.819.678
3.033.121.413
Red Electrica
17,7500
-0,34%
58.229
10:04:27
1.927
0,00%
17,7500
2.766
-0,11%
17,7300
REE
8,88%
-2,32%
0,40%
11,28%
12,95%
63,31%
1 SOPOR.
-6 VENTA
17,7900
-0,11%
17,6900
-0,67%
1.033.565
17,8100
17,7700
-0,22%
541.080.000
9.604.170.000
REPSOL
12,1850
-0,37%
365.367
10:04:50
1.756
0,00%
12,1850
29.789
-0,04%
12,1800
REP
8,51%
2,14%
8,17%
-9,20%
-6,01%
30,05%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1800
-0,41%
4.451.997
12,2300
12,2300
0,00%
1.157.396.053
14.102.870.906
Sacyr
3,5780
0,00%
468.989
10:04:10
9.383
0,00%
3,5780
4.922
-0,11%
3,5740
SCYR
15,35%
2,46%
7,83%
10,29%
54,34%
33,66%
Sin Inciden.
12 COMPRA
3,5900
0,34%
3,5480
-0,84%
1.678.043
3,5780
3,5800
0,06%
796.857.798
2.851.157.201
Solaria Energia
8,7360
-0,57%
216.388
10:04:26
385
0,02%
8,7380
1.267
-0,11%
8,7260
SLR
11,79%
-7,83%
36,41%
-24,09%
-59,47%
814,14%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
1.890.366
8,7860
8,7600
-0,30%
124.950.876
1.091.570.853
Telefonica
4,6330
-0,19%
641.134
10:04:50
4.654
0,06%
4,6360
1.233
0,02%
4,6340
TEF
17,68%
-0,67%
3,44%
16,35%
25,45%
-35,30%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
2.970.374
4,6420
4,6510
0,19%
5.670.161.554
26.269.858.480
UNICAJA
1,9380
-0,15%
1.317.724
10:04:49
14.286
0,05%
1,9390
12.763
-0,05%
1,9370
UNI
59,23%
2,27%
7,49%
67,92%
166,80%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
2.553.749
1,9410
1,9230
-0,93%
2.571.434.468
4.983.439.999
