Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.139,8
-0,57%
5.559.263
9:09:26
0
-
0,0000
0
-
0,0000
INDI
21,95%
0,04%
4,07%
26,23%
68,12%
26,44%
3 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.124,4
-0,68%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,6000
-0,13%
3.030
9:09:29
513
0,07%
148,7000
113
-0,07%
148,5000
ANA
36,71%
-1,39%
18,03%
32,75%
-10,93%
202,10%
Sin Inciden.
10 COMPRA
149,4000
0,40%
148,6000
-0,13%
450.258
148,8000
149,0000
0,13%
54.856.653
8.151.698.636
Acerinox
10,6800
-0,93%
70.664
9:09:20
1.084
-0,09%
10,6700
4.339
-0,28%
10,6500
ACX
16,65%
-0,83%
7,69%
15,39%
17,12%
26,45%
Sin Inciden.
6 COMPRA
10,7500
-0,28%
10,6700
-1,02%
754.692
10,7800
10,7500
-0,28%
249.335.371
2.662.901.762
ACS
56,7500
-0,44%
11.819
9:09:02
416
0,09%
56,8000
151
-0,09%
56,7000
ACS
18,26%
-1,65%
0,89%
49,49%
171,82%
244,33%
1 SOPOR.
nEUTRAL
57,0000
0,00%
56,6500
-0,61%
670.728
57,0000
56,6500
-0,61%
271.664.594
15.416.965.710
AENA
239,2000
0,25%
5.534
9:09:20
536
0,00%
239,2000
31
-0,17%
238,8000
AENA
21,18%
-0,33%
4,54%
32,12%
92,07%
216,48%
Sin Inciden.
10 COMPRA
240,4000
0,75%
238,8000
0,08%
1.323.733
238,6000
240,4000
0,75%
150.000.000
35.880.000.000
Amadeus
74,9400
-0,11%
11.262
9:09:28
138
0,03%
74,9600
159
-0,05%
74,9000
AMS
10,71%
1,11%
10,08%
15,78%
44,55%
133,33%
Sin Inciden.
10 COMPRA
75,2400
0,29%
74,9000
-0,16%
843.974
75,0200
74,9400
-0,11%
450.499.205
33.760.410.423
ArcelorMittal
27,2000
2,06%
38.510
9:09:29
1.586
0,07%
27,2200
324
-0,11%
27,1700
MTS
22,49%
1,87%
2,89%
21,95%
4,27%
-2,12%
3 RESIS.
12 COMPRA
27,3500
2,63%
27,1000
1,69%
1.047.472
26,6500
27,2000
2,06%
852.809.772
23.196.425.798
Banco Sabadell
2,8100
0,90%
707.681
9:09:24
3.528
0,11%
2,8130
8.283
0,00%
2,8100
SAB
57,04%
1,37%
6,82%
64,27%
324,36%
81,25%
Sin Inciden.
12 COMPRA
2,8160
1,11%
2,7800
-0,18%
1.988.584
2,7850
2,7800
-0,18%
5.387.690.082
15.139.409.130
Banco Santander
6,9810
0,59%
992.443
9:09:29
54
0,00%
6,9810
2.250
-0,03%
6,9790
SAN
59,04%
0,09%
4,55%
57,08%
191,24%
59,33%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9550
0,22%
6.928.245
6,9400
6,9550
0,22%
14.885.325.372
103.914.456.422
Bankinter
11,1250
0,23%
73.199
9:09:27
784
0,09%
11,1350
759
-0,04%
11,1200
BKT
47,39%
-0,54%
1,19%
52,41%
139,75%
225,77%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,1000
0,00%
814.339
11,1000
11,1000
0,00%
898.866.154
9.999.885.963
BBVA
13,2600
0,57%
254.233
9:09:28
1.280
0,08%
13,2700
2.285
-0,04%
13,2550
BBVA
45,82%
0,76%
3,16%
47,76%
274,58%
152,09%
Sin Inciden.
8 COMPRA
13,2900
0,80%
13,2150
0,23%
3.371.130
13,1850
13,2200
0,27%
5.763.285.465
76.421.165.266
Caixabank
7,4200
0,27%
322.474
9:09:29
1.466
0,05%
7,4240
1.497
-0,03%
7,4180
CABK
48,02%
0,32%
1,95%
55,64%
186,80%
181,01%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,4100
0,14%
2.392.757
7,4000
7,4120
0,16%
7.085.565.456
52.574.895.684
Cellnex Telecom
33,5500
-0,59%
15.154
9:09:27
100
-0,09%
33,5200
329
-0,18%
33,4900
CLNX
9,96%
-1,56%
0,36%
3,04%
-17,61%
137,08%
1 SOPOR.
nEUTRAL
33,7500
0,00%
33,4600
-0,86%
508.417
33,7500
33,7400
-0,03%
706.475.375
23.702.248.831
Acciona Energia
19,8100
-0,45%
8.749
9:09:02
337
0,00%
19,8100
1.000
-0,10%
19,7900
ANE
11,29%
-0,40%
19,71%
-1,63%
-42,15%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,8000
-0,50%
173.318
19,9000
19,9000
0,00%
324.761.830
6.433.531.852
Enagas
14,0700
-0,64%
22.325
9:09:22
1.108
0,04%
14,0750
469
-0,07%
14,0600
ENG
19,44%
-0,14%
5,67%
9,68%
-12,31%
18,38%
1 SOPOR.
4 COMPRA
14,1300
-0,21%
14,0700
-0,64%
314.113
14,1600
14,1150
-0,32%
261.990.074
3.686.200.341
Endesa
26,6800
-0,82%
8.513
9:09:27
500
0,07%
26,7000
223
-0,04%
26,6700
ELE
31,57%
-0,96%
4,61%
54,14%
64,70%
200,95%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6800
-0,82%
227.127
26,9000
26,8600
-0,15%
1.058.752.117
28.247.506.482
Ferrovial
45,0400
-0,04%
15.339
9:09:28
354
0,09%
45,0800
340
0,00%
45,0400
FER
11,58%
0,83%
3,88%
28,67%
90,05%
0,00%
Sin Inciden.
8 COMPRA
45,1500
0,20%
45,0000
-0,13%
690.869
45,0600
45,0000
-0,13%
729.559.951
32.859.380.193
Fluidra
22,3800
-0,09%
4.230
9:09:29
802
-0,09%
22,3600
1.249
-0,36%
22,3000
FDR
-4,85%
1,46%
9,23%
2,87%
12,99%
746,21%
1 SOPOR.
10 COMPRA
22,4200
0,09%
22,3000
-0,45%
94.667
22,4000
22,3600
-0,18%
192.129.070
4.299.848.587
Grifols A
10,4250
-0,86%
83.626
9:09:28
854
0,10%
10,4350
40
-0,05%
10,4200
GRF
13,96%
2,93%
27,61%
15,05%
-43,14%
-38,57%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,4250
-0,86%
871.801
10,5150
10,5200
0,05%
426.129.798
4.442.403.144
Iberdrola
16,0250
-0,77%
319.338
9:09:10
298
0,03%
16,0300
130
0,00%
16,0250
IBE
22,55%
0,69%
3,52%
39,04%
77,84%
275,54%
1 SOPOR.
8 COMPRA
16,1650
0,09%
16,0250
-0,77%
5.117.391
16,1500
16,0900
-0,37%
6.440.561.000
103.209.990.025
Inditex
47,0200
-4,45%
643.668
9:09:28
105
0,02%
47,0300
229
-0,11%
46,9700
ITX
-3,61%
-1,75%
0,24%
5,78%
127,32%
100,19%
4 SOPOR.
-12 VENTA
47,5700
-3,33%
46,0800
-6,36%
30.265.269
49,2100
47,2500
-3,98%
3.116.652.000
146.544.977.040
Indra
34,4600
0,47%
111.671
9:09:29
513
-0,06%
34,4400
376
-0,23%
34,3800
IDR
101,76%
-1,15%
13,93%
66,27%
236,93%
296,06%
Sin Inciden.
2 COMPRA
34,8600
1,63%
34,2800
-0,06%
3.848.183
34,3000
34,3000
0,00%
176.654.402
6.087.510.693
Inmob Colonial
6,3350
0,80%
183.605
9:09:25
6.860
0,16%
6,3450
3.570
-0,08%
6,3300
COL
22,42%
4,04%
8,23%
9,35%
-2,10%
14,61%
1 RESIS.
12 COMPRA
6,3350
0,80%
6,2850
0,00%
1.163.138
6,2850
6,2950
0,16%
627.344.687
3.974.228.592
IAG
4,0510
0,15%
454.389
9:09:28
4.050
0,05%
4,0530
3.527
-0,05%
4,0490
IAG
11,63%
1,33%
15,28%
106,59%
188,13%
11,40%
Sin Inciden.
12 COMPRA
4,0580
0,32%
4,0300
-0,37%
1.840.730
4,0450
4,0390
-0,15%
4.971.476.010
20.139.449.317
Labor Farmac Rovi
56,5500
0,80%
5.647
9:09:22
133
-0,27%
56,4000
114
-0,53%
56,2500
ROVI
-10,17%
1,35%
6,64%
-35,09%
5,02%
336,21%
1 RESIS.
8 COMPRA
56,5500
0,80%
56,2000
0,18%
319.338
56,1000
56,2500
0,27%
51.235.762
2.897.382.341
Logista
28,4200
-0,28%
5.435
9:09:23
506
0,00%
28,4200
1.539
-0,07%
28,4000
LOG
2,64%
-0,14%
0,64%
15,21%
95,75%
181,10%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,4200
-0,28%
154.463
28,5000
28,5000
0,00%
132.750.000
3.772.755.000
Mapfre
3,3360
-0,36%
100.281
9:09:27
5.516
0,06%
3,3380
3.292
-0,12%
3,3320
MAP
40,19%
-0,24%
2,42%
63,46%
142,20%
105,12%
Sin Inciden.
2 COMPRA
3,3500
0,06%
3,3360
-0,36%
334.537
3,3480
3,3420
-0,18%
3.079.553.273
10.273.389.719
Merlin Prop
10,9000
-0,27%
8.041
9:09:04
2.645
0,18%
10,9200
1.359
0,00%
10,9000
MRL
9,63%
2,92%
8,33%
6,08%
33,21%
44,90%
Sin Inciden.
12 COMPRA
10,9400
0,09%
10,8800
-0,46%
87.647
10,9300
10,9400
0,09%
563.724.899
6.144.601.399
Naturgy
26,1000
-0,53%
11.779
9:09:25
669
0,15%
26,1400
352
0,00%
26,1000
NTGY
14,35%
1,24%
1,63%
29,76%
11,19%
105,92%
Sin Inciden.
12 COMPRA
26,2000
-0,15%
26,1000
-0,53%
307.432
26,2400
26,1400
-0,38%
969.613.801
25.306.920.206
Puig Brands
17,2300
-0,40%
21.165
9:09:18
184
0,17%
17,2600
175
-0,06%
17,2200
PUIG
-3,39%
0,17%
1,65%
-34,94%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,3400
0,23%
17,2300
-0,40%
364.673
17,3000
17,3400
0,23%
174.819.678
3.012.143.052
Red Electrica
17,7200
-0,51%
22.958
9:09:20
2.309
0,06%
17,7300
2.570
-0,11%
17,7000
REE
8,69%
-2,26%
0,45%
11,34%
13,01%
63,41%
1 SOPOR.
-6 VENTA
17,7900
-0,11%
17,7200
-0,51%
406.816
17,8100
17,7700
-0,22%
541.080.000
9.587.937.600
REPSOL
12,2200
-0,08%
135.645
9:09:24
1.904
0,04%
12,2250
997
-0,04%
12,2150
REP
8,82%
2,26%
8,30%
-9,09%
-5,89%
30,21%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,2000
-0,25%
1.657.582
12,2300
12,2300
0,00%
1.157.396.053
14.143.379.768
Sacyr
3,5680
-0,28%
132.818
9:09:13
3.031
0,06%
3,5700
4.665
-0,17%
3,5620
SCYR
15,03%
1,77%
7,11%
9,55%
53,31%
32,76%
Sin Inciden.
12 COMPRA
3,5900
0,34%
3,5680
-0,28%
473.895
3,5780
3,5800
0,06%
796.857.798
2.843.188.623
Solaria Energia
8,7300
-0,64%
78.368
9:09:28
895
0,02%
8,7320
779
-0,14%
8,7180
SLR
11,71%
-8,00%
36,16%
-24,23%
-59,55%
812,46%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6920
-1,07%
684.153
8,7860
8,7600
-0,30%
124.950.876
1.090.821.147
Telefonica
4,6230
-0,41%
208.306
9:09:29
1.526
0,06%
4,6260
2.728
-0,02%
4,6220
TEF
17,42%
-0,94%
3,15%
16,02%
25,10%
-35,48%
1 SOPOR.
4 COMPRA
4,6580
0,34%
4,6230
-0,41%
962.999
4,6420
4,6510
0,19%
5.670.161.554
26.213.156.864
UNICAJA
1,9460
0,26%
482.136
9:09:29
5.126
0,10%
1,9480
5.122
-0,05%
1,9450
UNI
59,89%
2,37%
7,60%
68,10%
167,07%
0,00%
Sin Inciden.
12 COMPRA
1,9550
0,72%
1,9230
-0,93%
938.237
1,9410
1,9230
-0,93%
2.571.434.468
5.004.011.475
MODO PRO
