Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.334,1
1,17%
46.414.645
14:18:40
0
-
0,0000
0
-
0,0000
INDI
15,00%
3,35%
-0,99%
21,55%
55,71%
16,04%
2 RESIS.
12 COMPRA
13.359,3
1,36%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
124,6000
1,71%
29.271
14:18:43
219
0,00%
124,6000
147
-0,08%
124,5000
ANA
14,63%
6,98%
1,72%
23,75%
-28,21%
147,63%
2 RESIS.
12 COMPRA
124,6000
1,71%
122,0000
-0,41%
3.647.167
122,5000
122,0000
-0,41%
54.856.653
6.835.138.964
Acerinox
10,0800
0,10%
243.006
14:18:35
4.297
0,10%
10,0900
5.979
-0,10%
10,0700
ACX
10,10%
3,55%
-12,14%
5,72%
30,98%
24,24%
Sin Inciden.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
2.449.500
10,0700
10,1600
0,89%
249.335.371
2.513.300.540
ACS
53,7000
1,32%
60.917
14:18:41
950
0,19%
53,8000
1.141
0,00%
53,7000
ACS
11,90%
4,77%
-2,09%
49,99%
167,86%
193,16%
3 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.271.243
53,0000
53,3500
0,66%
271.664.594
14.588.388.698
AENA
216,6000
0,56%
51.936
14:18:41
302
0,09%
216,8000
660
0,00%
216,6000
AENA
9,73%
-0,73%
-1,10%
29,51%
53,63%
200,22%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
11.249.338
215,4000
216,4000
0,46%
150.000.000
32.490.000.000
Amadeus
70,0800
1,01%
112.355
14:18:43
431
0,03%
70,1000
1.180
-0,03%
70,0600
AMS
3,53%
2,94%
-6,39%
20,74%
22,01%
92,61%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
7.873.838
69,3800
69,8400
0,66%
450.499.205
31.570.984.286
ArcelorMittal
25,7500
0,82%
76.429
14:18:35
1.163
0,12%
25,7800
574
0,00%
25,7500
MTS
15,11%
7,80%
-12,88%
11,00%
-1,59%
-4,41%
1 RESIS.
8 COMPRA
26,0000
1,80%
25,5700
0,12%
1.968.047
25,5400
25,9300
1,53%
852.809.772
21.959.851.629
Banco Sabadell
2,6040
1,40%
4.648.986
14:18:36
15.165
0,04%
2,6050
29.043
-0,04%
2,6030
SAB
45,52%
5,33%
-2,43%
74,13%
311,15%
68,76%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
12.105.960
2,5680
2,5940
1,01%
5.387.690.082
14.029.544.974
Banco Santander
6,3480
1,50%
9.751.799
14:18:43
699
0,02%
6,3490
6.819
-0,02%
6,3470
SAN
42,19%
7,24%
-3,73%
40,00%
136,21%
41,67%
1 RESIS.
12 COMPRA
6,3900
2,17%
6,2860
0,51%
61.904.420
6,2540
6,3060
0,83%
15.152.492.322
96.188.021.260
Bankinter
10,2550
0,89%
357.760
14:18:41
1.940
0,05%
10,2600
3.283
-0,05%
10,2500
BKT
35,87%
5,33%
-1,75%
50,15%
123,66%
212,80%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
3.668.829
10,1650
10,2500
0,84%
898.866.154
9.217.872.409
BBVA
12,3800
1,06%
1.904.143
14:18:42
3.525
0,00%
12,3800
5.890
-0,08%
12,3700
BBVA
36,14%
4,51%
-4,10%
26,49%
214,83%
129,21%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
23.573.290
12,2500
12,3700
0,98%
5.763.285.465
71.349.474.057
Caixabank
6,7500
1,23%
2.605.535
14:18:41
5.291
0,06%
6,7540
5.470
0,00%
6,7500
CABK
34,65%
5,20%
-5,69%
44,65%
179,03%
160,45%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
17.587.361
6,6680
6,7440
1,14%
7.174.937.846
48.430.830.461
Cellnex Telecom
34,9900
-0,34%
386.812
14:18:36
873
0,06%
35,0100
456
0,00%
34,9900
CLNX
14,68%
0,20%
7,89%
12,39%
-22,88%
0,00%
1 SOPOR.
12 COMPRA
35,1500
0,11%
34,5800
-1,51%
13.534.552
35,1100
34,8400
-0,77%
706.475.375
24.719.573.371
Acciona Energia
16,1000
1,26%
135.269
14:18:43
777
0,19%
16,1300
1.265
0,06%
16,1100
ANE
-9,55%
1,64%
-8,72%
-11,98%
-51,22%
0,00%
1 RESIS.
-4 VENTA
16,1000
1,26%
15,9000
0,00%
2.177.831
15,9000
15,9000
0,00%
324.761.830
5.228.665.463
Enagas
13,4000
0,68%
315.600
14:18:17
3.385
0,04%
13,4050
4.602
-0,04%
13,3950
ENG
13,75%
-0,34%
3,40%
8,67%
-11,80%
1,36%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
4.229.040
13,3100
13,3600
0,38%
261.990.074
3.510.666.992
Endesa
25,7200
0,74%
188.106
14:18:15
1.329
0,04%
25,7300
1.173
-0,04%
25,7100
ELE
26,84%
1,34%
9,49%
59,76%
57,41%
159,81%
1 RESIS.
12 COMPRA
25,7800
0,98%
25,4900
-0,16%
4.838.086
25,5300
25,5700
0,16%
1.058.752.117
27.231.104.449
Ferrovial
42,2100
2,70%
314.033
14:18:43
98
0,07%
42,2400
184
0,05%
42,2300
FER
3,97%
5,76%
2,08%
26,67%
79,81%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
13.255.333
41,1000
42,4500
3,28%
729.559.951
30.794.725.532
Fluidra
20,1600
-0,30%
274.906
14:17:35
883
0,10%
20,1800
1.731
-0,10%
20,1400
FDR
-14,29%
2,64%
-12,56%
5,30%
-9,93%
687,94%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
5.542.105
20,2200
20,5000
1,38%
192.129.070
3.873.322.051
Grifols A
8,5440
1,14%
444.298
14:18:32
1.008
0,07%
8,5500
309
0,00%
8,5440
GRF
-6,60%
5,92%
-6,29%
5,69%
-49,73%
-53,97%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
3.796.082
8,4480
8,4900
0,50%
426.129.798
3.640.852.994
Iberdrola
15,4650
0,85%
1.600.015
14:18:41
3.511
0,03%
15,4700
4.222
-0,03%
15,4600
IBE
18,27%
0,16%
7,42%
41,52%
67,33%
267,00%
1 RESIS.
12 COMPRA
15,4850
0,98%
15,3050
-0,20%
24.744.232
15,3350
15,4150
0,52%
6.440.561.000
99.603.275.865
Inditex
48,9200
1,58%
482.505
14:18:43
553
0,02%
48,9300
752
-0,02%
48,9100
ITX
-1,45%
4,35%
5,36%
12,95%
164,10%
115,22%
3 RESIS.
8 COMPRA
48,9800
1,70%
48,4100
0,52%
23.604.145
48,1600
48,6500
1,02%
3.116.652.000
152.466.615.840
Indra
26,4200
-4,21%
1.011.165
14:18:39
2.604
0,15%
26,4600
1.326
0,00%
26,4200
IDR
54,68%
-4,07%
-3,01%
47,91%
202,16%
152,14%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
26.714.979
27,5800
27,2600
-1,16%
176.654.402
4.667.209.301
Inmob Colonial
5,7100
0,71%
275.667
14:18:41
4.217
0,09%
5,7150
11.486
-0,09%
5,7050
COL
10,34%
1,78%
4,58%
9,56%
-23,64%
9,40%
1 RESIS.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.574.059
5,6700
5,7000
0,53%
627.344.687
3.582.138.163
IAG
3,1100
1,44%
3.997.158
14:18:42
21.323
0,03%
3,1110
16.034
-0,06%
3,1080
IAG
-14,30%
6,98%
-12,57%
53,65%
79,64%
-23,27%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
12.431.161
3,0660
3,0990
1,08%
4.971.476.010
15.461.290.391
Labor Farmac Rovi
51,1000
0,00%
27.384
14:17:15
1.065
0,10%
51,1500
881
-0,10%
51,0500
ROVI
-18,82%
4,40%
-0,78%
-38,75%
-12,06%
264,00%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.399.322
51,1000
51,4000
0,59%
51.235.762
2.618.147.438
Logista
29,9600
0,81%
100.763
14:18:42
89
0,00%
29,9600
2.682
-0,07%
29,9400
LOG
8,20%
0,34%
3,89%
26,92%
111,64%
178,75%
1 RESIS.
12 COMPRA
29,9600
0,81%
29,7000
-0,07%
3.018.859
29,7200
29,8000
0,27%
132.750.000
3.977.190.000
Mapfre
3,1680
8,12%
6.284.363
14:18:35
35.403
0,06%
3,1700
10.685
-0,06%
3,1660
MAP
29,52%
9,27%
10,18%
48,91%
111,79%
79,48%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
19.908.862
2,9300
2,9820
1,77%
3.079.553.273
9.756.024.769
Merlin Prop
9,7800
0,57%
146.112
14:18:36
3.040
0,10%
9,7900
4.613
0,00%
9,7800
MRL
-3,74%
1,40%
-0,81%
-3,12%
8,08%
25,63%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.428.975
9,7250
9,8000
0,77%
563.724.899
5.513.229.512
Naturgy
25,9600
0,23%
101.846
14:18:36
1.049
0,08%
25,9800
729
0,00%
25,9600
NTGY
13,74%
2,28%
3,95%
16,34%
2,47%
101,80%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
2.643.922
25,9000
25,9000
0,00%
969.613.801
25.171.174.274
Puig Brands
16,2500
0,87%
143.498
14:18:24
170
0,12%
16,2700
264
0,00%
16,2500
PUIG
-8,89%
9,35%
0,31%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.331.843
16,1100
16,1600
0,31%
174.819.678
2.840.819.768
Red Electrica
19,1500
0,58%
167.246
14:18:36
2.747
0,05%
19,1600
3.701
-0,05%
19,1400
REE
17,47%
-0,31%
7,05%
29,42%
21,97%
66,17%
Sin Inciden.
10 COMPRA
19,1700
0,68%
18,9500
-0,47%
3.202.761
19,0400
19,0600
0,11%
541.080.000
10.361.682.000
REPSOL
10,6500
0,90%
1.234.776
14:18:43
2.758
0,00%
10,6500
2.919
-0,05%
10,6450
REP
-5,16%
3,10%
-12,39%
-23,58%
0,88%
6,42%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
13.150.364
10,5550
10,6650
1,04%
1.157.396.053
12.326.267.964
Sacyr
3,2000
1,91%
829.034
14:18:36
1.711
0,06%
3,2020
14.740
-0,06%
3,1980
SCYR
3,16%
3,63%
-4,59%
1,61%
44,68%
13,65%
4 RESIS.
10 COMPRA
3,2040
2,04%
3,1640
0,76%
2.652.909
3,1400
3,1700
0,96%
796.857.798
2.549.944.954
Solaria Energia
6,9140
1,44%
382.379
14:18:09
107
0,06%
6,9180
1.735
-0,03%
6,9120
SLR
-11,53%
5,85%
-4,80%
-27,20%
-67,05%
571,46%
1 RESIS.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.643.768
6,8160
6,8500
0,50%
124.950.876
863.910.357
Telefonica
4,4100
1,17%
3.050.174
14:18:36
7.811
0,05%
4,4120
6.401
0,00%
4,4100
TEF
12,01%
2,03%
3,20%
14,42%
15,19%
-39,77%
3 RESIS.
12 COMPRA
4,4240
1,49%
4,3430
-0,37%
13.451.267
4,3590
4,3540
-0,11%
5.670.161.554
25.005.412.453
UNICAJA
1,6660
0,42%
4.627.279
14:18:36
103.101
0,24%
1,6700
31.401
0,12%
1,6680
UNI
36,88%
5,75%
-1,24%
54,86%
115,26%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
7.709.047
1,6590
1,6680
0,54%
2.571.434.468
4.284.009.824
MODO PRO
