Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.321,6
1,08%
44.645.127
13:54:10
0
-
0,0000
0
-
0,0000
INDI
14,89%
3,18%
-1,16%
21,35%
55,44%
15,84%
2 RESIS.
12 COMPRA
13.359,3
1,36%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
124,3000
1,47%
28.303
13:53:53
281
0,08%
124,4000
657
-0,08%
124,2000
ANA
14,35%
7,15%
1,88%
23,95%
-28,10%
148,02%
2 RESIS.
12 COMPRA
124,3000
1,47%
122,0000
-0,41%
3.518.063
122,5000
122,0000
-0,41%
54.856.653
6.818.681.968
Acerinox
10,0600
-0,10%
237.576
13:53:07
4.716
0,10%
10,0700
4.185
-0,10%
10,0500
ACX
9,88%
3,55%
-12,14%
5,72%
30,98%
24,24%
Sin Inciden.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
2.390.015
10,0700
10,1600
0,89%
249.335.371
2.508.313.832
ACS
53,7500
1,42%
59.945
13:53:56
153
0,09%
53,8000
512
0,00%
53,7500
ACS
12,00%
4,47%
-2,36%
49,58%
167,11%
192,34%
2 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.222.044
53,0000
53,3500
0,66%
271.664.594
14.601.971.928
AENA
216,6000
0,56%
50.019
13:54:00
440
0,09%
216,8000
710
-0,09%
216,4000
AENA
9,73%
-0,64%
-1,01%
29,63%
53,77%
200,50%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
10.834.115
215,4000
216,4000
0,46%
150.000.000
32.490.000.000
Amadeus
69,9600
0,84%
109.756
13:54:07
61
0,03%
69,9800
11
0,00%
69,9600
AMS
3,35%
2,91%
-6,42%
20,71%
21,97%
92,55%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
7.678.530
69,3800
69,8400
0,66%
450.499.205
31.516.924.382
ArcelorMittal
25,6300
0,35%
74.222
13:54:10
1.386
0,16%
25,6700
2.029
0,04%
25,6400
MTS
14,57%
7,68%
-12,98%
10,87%
-1,71%
-4,52%
Sin Inciden.
8 COMPRA
26,0000
1,80%
25,5700
0,12%
1.902.310
25,5400
25,9300
1,53%
852.809.772
21.857.514.456
Banco Sabadell
2,5950
1,05%
4.525.583
13:54:10
7.946
0,08%
2,5970
12.174
0,00%
2,5950
SAB
45,02%
4,88%
-2,84%
73,39%
309,42%
68,05%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
11.743.888
2,5680
2,5940
1,01%
5.387.690.082
13.981.055.763
Banco Santander
6,3400
1,38%
9.532.082
13:54:09
3.645
0,02%
6,3410
3.131
-0,02%
6,3390
SAN
42,01%
6,85%
-4,08%
39,50%
135,36%
41,15%
1 RESIS.
12 COMPRA
6,3900
2,17%
6,2860
0,51%
60.433.400
6,2540
6,3060
0,83%
15.152.492.322
96.066.801.321
Bankinter
10,2450
0,79%
353.510
13:53:55
2.026
0,00%
10,2450
2.207
-0,10%
10,2350
BKT
35,73%
5,08%
-1,99%
49,78%
123,12%
212,03%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
3.621.710
10,1650
10,2500
0,84%
898.866.154
9.208.883.748
BBVA
12,3550
0,86%
1.829.710
13:54:06
6.182
0,08%
12,3650
13.097
0,00%
12,3550
BBVA
35,87%
4,26%
-4,33%
26,19%
214,07%
128,66%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
22.606.067
12,2500
12,3700
0,98%
5.763.285.465
71.205.391.920
Caixabank
6,7400
1,08%
2.480.306
13:54:10
6.634
0,06%
6,7440
9.299
-0,03%
6,7380
CABK
34,45%
4,85%
-6,00%
44,18%
178,12%
159,61%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
16.717.262
6,6680
6,7440
1,14%
7.174.937.846
48.359.081.082
Cellnex Telecom
34,8300
-0,80%
363.165
13:54:02
296
0,06%
34,8500
1.358
0,00%
34,8300
CLNX
14,16%
-0,09%
7,58%
12,07%
-23,10%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
12.649.037
35,1100
34,8400
-0,77%
706.475.375
24.606.537.311
Acciona Energia
16,0400
0,88%
129.197
13:53:10
2.214
0,06%
16,0500
1.660
-0,06%
16,0300
ANE
-9,89%
1,20%
-9,12%
-12,37%
-51,43%
0,00%
Sin Inciden.
-4 VENTA
16,0700
1,07%
15,9000
0,00%
2.072.320
15,9000
15,9000
0,00%
324.761.830
5.209.179.753
Enagas
13,3950
0,64%
301.756
13:54:01
1.419
0,00%
13,3950
4.348
-0,07%
13,3850
ENG
13,71%
-0,19%
3,55%
8,83%
-11,67%
1,51%
2 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
4.042.022
13,3100
13,3600
0,38%
261.990.074
3.509.357.041
Endesa
25,7600
0,90%
178.661
13:53:57
1.444
0,04%
25,7700
2.275
-0,04%
25,7500
ELE
27,04%
1,22%
9,37%
59,58%
57,22%
159,51%
Sin Inciden.
12 COMPRA
25,7600
0,90%
25,4900
-0,16%
4.602.307
25,5300
25,5700
0,16%
1.058.752.117
27.273.454.534
Ferrovial
42,1700
2,60%
306.848
13:54:07
42
-0,02%
42,1600
708
-0,05%
42,1500
FER
3,87%
5,74%
2,06%
26,64%
79,76%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
12.939.780
41,1000
42,4500
3,28%
729.559.951
30.765.543.134
Fluidra
20,1400
-0,40%
161.294
13:52:59
49.166
0,10%
20,1600
6.794
0,00%
20,1400
FDR
-14,37%
2,54%
-12,65%
5,20%
-10,02%
687,16%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
3.248.461
20,2200
20,5000
1,38%
192.129.070
3.869.479.470
Grifols A
8,5260
0,92%
413.385
13:54:05
1.000
0,05%
8,5300
85
-0,02%
8,5240
GRF
-6,80%
5,73%
-6,47%
5,49%
-49,82%
-54,05%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
3.524.521
8,4480
8,4900
0,50%
426.129.798
3.633.182.658
Iberdrola
15,4650
0,85%
1.520.342
13:53:46
825
0,03%
15,4700
2.131
0,00%
15,4650
IBE
18,27%
-0,03%
7,21%
41,25%
67,01%
266,29%
Sin Inciden.
12 COMPRA
15,4850
0,98%
15,3050
-0,20%
23.512.089
15,3350
15,4150
0,52%
6.440.561.000
99.603.275.865
Inditex
48,8800
1,50%
441.607
13:53:53
171
0,02%
48,8900
66
0,00%
48,8800
ITX
-1,53%
4,31%
5,32%
12,90%
163,99%
115,13%
3 RESIS.
8 COMPRA
48,9800
1,70%
48,4100
0,52%
21.585.750
48,1600
48,6500
1,02%
3.116.652.000
152.341.949.760
Indra
26,5000
-3,92%
981.484
13:54:07
1.355
0,08%
26,5200
1.219
-0,08%
26,4800
IDR
55,15%
-3,92%
-2,86%
48,13%
202,61%
152,52%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
26.009.326
27,5800
27,2600
-1,16%
176.654.402
4.681.341.653
Inmob Colonial
5,6900
0,35%
254.023
13:50:48
5.090
0,09%
5,6950
14.424
-0,09%
5,6850
COL
9,95%
1,60%
4,40%
9,37%
-23,78%
9,21%
1 RESIS.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.445.391
5,6700
5,7000
0,53%
627.344.687
3.569.591.269
IAG
3,1090
1,40%
3.777.111
13:54:09
6.783
-0,06%
3,1070
9.602
-0,16%
3,1040
IAG
-14,33%
6,81%
-12,71%
53,40%
79,36%
-23,40%
Sin Inciden.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
11.743.038
3,0660
3,0990
1,08%
4.971.476.010
15.456.318.915
Labor Farmac Rovi
51,0500
-0,10%
27.281
13:53:50
858
0,10%
51,1000
50
0,00%
51,0500
ROVI
-18,90%
4,20%
-0,97%
-38,87%
-12,23%
263,29%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.392.695
51,1000
51,4000
0,59%
51.235.762
2.615.585.650
Logista
29,8600
0,47%
85.720
13:53:57
730
0,07%
29,8800
1.279
0,00%
29,8600
LOG
7,84%
0,40%
3,96%
27,00%
111,78%
178,93%
1 RESIS.
12 COMPRA
29,9200
0,67%
29,7000
-0,07%
2.559.599
29,7200
29,8000
0,27%
132.750.000
3.963.915.000
Mapfre
3,1580
7,78%
6.116.213
13:53:44
5.342
0,06%
3,1600
5.530
-0,06%
3,1560
MAP
29,11%
8,52%
9,42%
47,88%
110,33%
78,24%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
19.315.001
2,9300
2,9820
1,77%
3.079.553.273
9.725.229.236
Merlin Prop
9,7600
0,36%
138.321
13:53:44
3.291
0,05%
9,7650
3.111
-0,05%
9,7550
MRL
-3,94%
1,40%
-0,81%
-3,12%
8,08%
25,63%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.350.013
9,7250
9,8000
0,77%
563.724.899
5.501.955.014
Naturgy
26,0000
0,39%
96.506
13:53:08
445
0,00%
26,0000
2.066
-0,08%
25,9800
NTGY
13,91%
2,28%
3,95%
16,34%
2,47%
101,80%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
2.509.156
25,9000
25,9000
0,00%
969.613.801
25.209.958.826
Puig Brands
16,2000
0,56%
139.441
13:52:11
144
0,12%
16,2200
563
0,06%
16,2100
PUIG
-9,17%
9,08%
0,06%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.258.944
16,1100
16,1600
0,31%
174.819.678
2.832.078.784
Red Electrica
19,1600
0,63%
162.469
13:53:56
1.980
0,05%
19,1700
2.397
-0,05%
19,1500
REE
17,53%
-0,26%
7,10%
29,49%
22,03%
66,25%
Sin Inciden.
12 COMPRA
19,1700
0,68%
18,9500
-0,47%
3.112.906
19,0400
19,0600
0,11%
541.080.000
10.367.092.800
REPSOL
10,6300
0,71%
1.178.228
13:54:01
5.249
0,05%
10,6350
3.641
-0,05%
10,6250
REP
-5,34%
3,15%
-12,35%
-23,55%
0,92%
6,47%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
12.524.564
10,5550
10,6650
1,04%
1.157.396.053
12.303.120.043
Sacyr
3,1980
1,85%
806.479
13:53:59
17.180
0,06%
3,2000
9.572
-0,06%
3,1960
SCYR
3,10%
3,63%
-4,59%
1,61%
44,68%
13,65%
4 RESIS.
10 COMPRA
3,2040
2,04%
3,1640
0,76%
2.579.120
3,1400
3,1700
0,96%
796.857.798
2.548.351.238
Solaria Energia
6,8900
1,09%
346.922
13:54:10
1.231
0,03%
6,8920
2.503
-0,09%
6,8840
SLR
-11,84%
5,63%
-5,00%
-27,35%
-67,12%
570,10%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.390.293
6,8160
6,8500
0,50%
124.950.876
860.911.536
Telefonica
4,4230
1,47%
2.889.909
13:54:09
4.814
0,02%
4,4240
11.403
-0,02%
4,4220
TEF
12,34%
1,96%
3,13%
14,34%
15,11%
-39,81%
3 RESIS.
12 COMPRA
4,4240
1,49%
4,3430
-0,37%
12.782.068
4,3590
4,3540
-0,11%
5.670.161.554
25.079.124.553
UNICAJA
1,6650
0,36%
4.493.343
13:54:02
20.778
0,06%
1,6660
27.129
-0,06%
1,6640
UNI
36,80%
5,56%
-1,42%
54,58%
114,87%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
7.481.416
1,6590
1,6680
0,54%
2.571.434.468
4.281.438.389
