Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
18/07/2017
OFF:
17 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.859,0
0,02%
102.249.059
22:06:01
0
-
0,0000
0
-
0,0000
INDI
28,15%
3,13%
6,07%
39,57%
76,88%
36,57%
Sin Inciden.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,1000
0,06%
53.880
23:38:01
7
0,82%
172,5000
5
-0,64%
170,0000
ANA
62,75%
2,03%
10,67%
52,51%
-4,49%
239,41%
Sin Inciden.
12 COMPRA
172,8000
1,05%
170,4000
-0,35%
9.218.868
171,0000
171,4000
0,23%
54.856.653
9.385.973.328
Acerinox
10,6000
1,15%
532.771
23:38:01
1.150
0,28%
10,6300
200
-0,57%
10,5400
ACX
19,09%
6,64%
-1,86%
22,93%
32,65%
61,37%
1 RESIS.
12 COMPRA
10,6400
1,53%
10,4700
-0,10%
5.647.373
10,4800
10,5200
0,38%
249.335.371
2.642.954.933
ACS
64,0500
1,51%
266.469
23:38:00
100
0,62%
64,4500
100
-3,36%
61,9000
ACS
37,09%
7,83%
13,46%
70,53%
211,03%
261,70%
2 RESIS.
12 COMPRA
64,2500
1,82%
63,1000
0,00%
17.067.339
63,1000
63,3000
0,32%
271.664.594
17.400.117.246
AENA
24,9000
0,77%
1.125.702
23:38:01
2.285
0,00%
24,9000
200
-1,00%
24,6500
AENA
26,14%
2,89%
6,50%
43,68%
95,45%
0,00%
2 RESIS.
12 COMPRA
24,9000
0,77%
24,6800
-0,12%
28.029.980
24,7100
24,7900
0,32%
1.500.000.000
37.350.000.000
Amadeus
69,7600
-1,08%
572.349
23:38:01
500
0,34%
70,0000
5
-0,26%
69,5800
AMS
3,05%
-0,49%
-2,76%
23,96%
28,13%
108,44%
3 SOPOR.
-10 VENTA
70,8000
0,40%
69,5800
-1,33%
39.927.066
70,5200
70,7200
0,28%
450.499.205
31.426.824.541
ArcelorMittal
28,6500
0,81%
91.634
23:38:01
500
0,52%
28,8000
1.000
-1,05%
28,3500
MTS
29,02%
7,55%
-2,55%
44,64%
21,97%
24,05%
Sin Inciden.
12 COMPRA
28,7900
1,30%
28,4000
-0,07%
2.625.314
28,4200
28,4500
0,11%
852.809.772
24.432.999.968
Banco Sabadell
3,3690
0,99%
15.593.085
23:38:00
16.154
0,77%
3,3950
29.400
-0,12%
3,3650
SAB
88,28%
6,61%
15,06%
105,84%
494,08%
151,32%
1 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
52.533.103
3,3360
3,3600
0,72%
5.288.229.262
17.816.044.384
Banco Santander
8,0150
0,19%
20.424.787
23:38:01
4.108
0,37%
8,0450
730
-0,06%
8,0100
SAN
82,60%
7,00%
11,13%
103,91%
239,79%
99,02%
1 RESIS.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
163.704.668
8,0000
8,0000
0,00%
14.885.325.372
119.305.882.857
Bankinter
12,8200
-0,08%
1.095.757
23:38:01
200
1,01%
12,9500
1.000
-1,33%
12,6500
BKT
72,19%
2,52%
13,10%
87,59%
208,69%
279,21%
Sin Inciden.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
14.047.605
12,8300
12,8000
-0,23%
898.866.154
11.523.464.094
BBVA
15,7600
-1,87%
8.770.278
23:38:01
75
0,57%
15,8500
500
0,00%
15,7600
BBVA
73,31%
5,56%
21,84%
89,25%
302,95%
199,94%
1 SOPOR.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
138.219.581
16,0600
16,0500
-0,06%
5.763.285.465
90.829.378.928
Caixabank
8,6920
0,95%
5.949.942
23:38:01
225
0,21%
8,7100
690
-0,90%
8,6140
CABK
73,39%
3,60%
16,30%
87,10%
255,65%
271,04%
1 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
51.716.896
8,6100
8,6500
0,46%
7.085.565.456
61.587.734.944
Cellnex Telecom
29,7200
-1,23%
819.627
23:38:00
160
0,94%
30,0000
2.619
-0,07%
29,7000
CLNX
-2,59%
-3,63%
-7,84%
-12,69%
-29,70%
103,02%
3 SOPOR.
-12 VENTA
30,3000
0,70%
29,7200
-1,23%
24.359.314
30,0900
30,1800
0,30%
706.475.375
20.996.448.145
Acciona Energia
23,2200
-0,43%
170.107
23:38:00
200
1,55%
23,5800
1.223
-0,95%
23,0000
ANE
33,44%
-1,44%
2,65%
17,94%
-39,49%
0,00%
Sin Inciden.
nEUTRAL
23,5800
1,11%
23,2200
-0,43%
3.949.885
23,3200
23,3000
-0,09%
324.761.830
7.540.969.693
Enagas
13,0600
-0,91%
527.699
23:38:01
1.000
1,00%
13,1900
460
0,15%
13,0800
ENG
15,72%
-1,32%
-1,95%
3,88%
-9,69%
8,83%
2 SOPOR.
-8 VENTA
13,2350
0,42%
13,0600
-0,91%
6.891.749
13,1800
13,2000
0,15%
261.990.074
3.421.590.366
Endesa
25,6700
0,12%
564.582
23:38:01
81
0,70%
25,8500
1.575
-0,66%
25,5000
ELE
30,52%
0,31%
-1,91%
51,27%
71,09%
153,43%
Sin Inciden.
6 COMPRA
25,9000
1,01%
25,6500
0,04%
14.492.820
25,6400
25,7300
0,35%
1.058.752.117
27.178.166.843
Ferrovial
45,4800
0,38%
406.933
23:38:00
130
0,22%
45,5800
15
-1,50%
44,8000
FER
12,67%
1,70%
0,93%
29,33%
79,69%
0,00%
1 RESIS.
12 COMPRA
45,6000
0,64%
45,3000
-0,02%
18.507.313
45,3100
45,5000
0,42%
733.755.372
33.371.194.319
Fluidra
23,6200
1,72%
218.955
23:38:01
5.100
0,17%
23,6600
180
-3,05%
22,9000
FDR
1,84%
6,40%
5,45%
13,70%
41,78%
751,54%
2 RESIS.
12 COMPRA
23,6400
1,81%
23,2400
0,09%
5.171.717
23,2200
23,2400
0,09%
192.129.070
4.538.088.633
Grifols A
12,3950
-1,70%
1.817.663
23:38:01
300
1,01%
12,5200
8.000
-0,12%
12,3800
GRF
37,08%
-3,39%
7,92%
43,68%
-8,83%
-30,89%
2 SOPOR.
4 COMPRA
12,6900
0,63%
12,3950
-1,70%
22.529.933
12,6100
12,6850
0,59%
426.129.798
5.281.878.846
Iberdrola
15,6200
-0,03%
5.737.932
23:38:01
3.290
0,51%
15,7000
354
-0,13%
15,6000
IBE
22,48%
0,90%
0,29%
34,57%
66,08%
260,90%
Sin Inciden.
10 COMPRA
15,7750
0,96%
15,6200
-0,03%
89.626.498
15,6250
15,6800
0,35%
6.240.000.000
97.468.800.000
Inditex
42,2700
0,12%
969.756
23:38:00
50
0,90%
42,6500
383
-0,59%
42,0200
ITX
-13,35%
2,40%
-2,63%
-1,38%
85,35%
81,42%
Sin Inciden.
-4 VENTA
42,5300
0,73%
41,9000
-0,76%
40.991.586
42,2200
42,5300
0,73%
3.116.652.000
131.740.880.040
Indra
34,7800
0,17%
563.196
23:38:01
1.150
0,63%
35,0000
100
-0,23%
34,7000
IDR
105,02%
-4,82%
-8,71%
110,82%
324,30%
267,53%
Sin Inciden.
-4 VENTA
34,9400
0,63%
34,3200
-1,15%
19.587.957
34,7200
34,6400
-0,23%
176.654.402
6.144.040.102
Inmob Colonial
5,7850
-1,36%
641.571
23:38:01
2.665
1,47%
5,8700
2.000
-0,09%
5,7800
COL
17,49%
-0,69%
-1,28%
13,33%
-1,36%
7,56%
2 SOPOR.
-4 VENTA
5,8900
0,43%
5,7850
-1,36%
3.711.488
5,8650
5,8850
0,34%
627.344.687
3.629.189.014
IAG
4,4600
3,26%
13.107.517
23:38:01
7.846
0,45%
4,4800
136.200
-1,12%
4,4100
IAG
24,83%
1,83%
4,69%
135,68%
228,84%
21,61%
3 RESIS.
12 COMPRA
4,4720
3,54%
4,3070
-0,28%
58.459.526
4,3190
4,3400
0,49%
4.971.476.010
22.172.783.005
Labor Farmac Rovi
54,1000
0,74%
57.424
23:38:00
36
0,83%
54,5500
60
-0,46%
53,8500
ROVI
-12,59%
1,98%
-1,21%
-27,79%
12,10%
369,81%
1 RESIS.
4 COMPRA
54,2500
1,02%
53,8500
0,28%
3.106.638
53,7000
54,0000
0,56%
51.235.762
2.771.854.724
Logista
29,0800
0,35%
199.845
23:38:01
668
0,07%
29,1000
69
-0,34%
28,9800
LOG
5,03%
3,27%
4,30%
17,17%
75,71%
191,49%
2 RESIS.
12 COMPRA
29,1600
0,62%
28,9600
-0,07%
5.811.493
28,9800
28,9600
-0,07%
132.750.000
3.860.370.000
Mapfre
3,7820
1,39%
2.906.072
23:38:00
73.069
0,00%
3,7820
2.000
-0,85%
3,7500
MAP
58,93%
4,48%
8,87%
86,93%
175,90%
153,06%
3 RESIS.
12 COMPRA
3,7820
1,39%
3,7320
0,05%
10.990.764
3,7300
3,7480
0,48%
3.079.553.273
11.646.870.478
Merlin Prop
12,9900
-0,99%
581.235
23:38:00
81
0,08%
13,0000
595
-3,00%
12,6000
MRL
30,65%
2,77%
16,29%
30,45%
47,66%
66,14%
1 SOPOR.
10 COMPRA
13,1900
0,53%
12,9900
-0,99%
7.550.243
13,1200
13,1600
0,30%
563.724.899
7.322.786.438
Naturgy
26,6600
0,91%
485.375
23:38:01
200
0,45%
26,7800
1.076
-0,60%
26,5000
NTGY
19,41%
2,93%
0,50%
28,30%
10,12%
130,40%
2 RESIS.
8 COMPRA
26,7800
1,36%
26,4200
0,00%
12.940.098
26,4200
26,5000
0,30%
969.613.801
25.849.903.935
Puig Brands
15,8100
-0,69%
508.748
23:38:00
1.200
1,20%
16,0000
318
-0,63%
15,7100
PUIG
-11,35%
-0,38%
-4,59%
-30,72%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,0300
0,69%
15,7300
-1,19%
8.043.306
15,9200
16,0000
0,50%
174.819.678
2.763.899.109
Red Electrica
16,1800
-0,92%
563.578
23:38:00
1.000
2,35%
16,5600
334
-0,12%
16,1600
REE
2,62%
-2,59%
-7,17%
3,19%
0,36%
53,12%
3 SOPOR.
-12 VENTA
16,3900
0,37%
16,1800
-0,92%
9.118.692
16,3300
16,3800
0,31%
541.080.000
8.754.674.400
REPSOL
13,4300
1,94%
2.949.552
23:38:00
1.500
0,07%
13,4400
4.335
-0,45%
13,3700
REP
24,44%
2,75%
3,39%
13,96%
28,80%
72,31%
2 RESIS.
12 COMPRA
13,4950
2,43%
13,3100
1,02%
39.612.483
13,1750
13,3950
1,67%
1.157.396.053
15.543.828.992
Sacyr
3,7240
0,81%
1.821.443
23:38:01
5.000
0,27%
3,7340
10.289
0,00%
3,7240
SCYR
21,63%
6,34%
4,67%
28,42%
75,30%
81,76%
1 RESIS.
12 COMPRA
3,7360
1,14%
3,6920
-0,05%
6.783.054
3,6940
3,7000
0,16%
796.857.798
2.967.498.440
Solaria Energia
11,9050
0,46%
1.079.998
23:38:01
1.953
0,38%
11,9500
1.000
-0,04%
11,9000
SLR
52,34%
3,97%
17,41%
7,74%
-45,94%
1.245,20%
Sin Inciden.
12 COMPRA
12,0900
2,03%
11,7150
-1,14%
12.857.376
11,8500
11,8000
-0,42%
124.950.876
1.487.540.179
Telefonica
4,6910
-0,13%
6.276.483
23:38:01
314
-100,00%
0,0000
1.000
-0,23%
4,6800
TEF
23,05%
2,51%
4,71%
24,50%
37,72%
-35,98%
Sin Inciden.
12 COMPRA
4,7480
1,09%
4,6910
-0,13%
29.442.982
4,6970
4,7000
0,06%
5.670.161.554
26.598.727.850
UNICAJA
2,3860
-0,58%
4.855.719
23:38:01
100
0,59%
2,4000
10.000
-0,08%
2,3840
UNI
96,04%
5,86%
16,50%
127,41%
214,61%
0,00%
Sin Inciden.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
11.585.746
2,4000
2,4100
0,42%
2.571.434.468
6.135.442.641
