Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.908,3
0,67%
45.636.736
15:57:51
0
-
0,0000
0
-
0,0000
INDI
19,95%
0,44%
-2,31%
27,03%
68,77%
22,33%
1 RESIS.
8 COMPRA
13.938,0
0,89%
13.856,8
0,30%
0
13.815,5
13.872,1
0,41%
0
0
Acciona
153,0000
1,66%
46.705
15:57:52
534
0,13%
153,2000
260
0,00%
153,0000
ANA
40,75%
4,08%
12,76%
42,18%
-4,19%
199,20%
1 RESIS.
12 COMPRA
154,7000
2,79%
150,2000
-0,20%
7.145.865
150,5000
151,2000
0,47%
54.856.653
8.393.067.909
Acerinox
10,7700
0,47%
183.916
15:57:47
2.446
0,09%
10,7800
246
0,00%
10,7700
ACX
17,64%
2,96%
1,70%
20,85%
35,52%
30,10%
Sin Inciden.
12 COMPRA
10,8000
0,75%
10,7200
0,00%
1.980.775
10,7200
10,8000
0,75%
249.335.371
2.685.341.946
ACS
58,3500
0,78%
94.519
15:57:51
793
0,00%
58,3500
593
-0,09%
58,3000
ACS
21,59%
6,55%
-1,35%
53,63%
202,28%
234,00%
1 RESIS.
12 COMPRA
58,5500
1,12%
57,5500
-0,60%
5.515.184
57,9000
58,0500
0,26%
271.664.594
15.851.629.060
AENA
22,4850
0,22%
218.556
15:57:53
440
0,04%
22,4950
632
0,00%
22,4850
AENA
13,91%
-1,54%
-6,33%
19,22%
71,58%
0,00%
Sin Inciden.
-4 VENTA
22,6500
0,96%
22,3900
-0,20%
4.914.232
22,4350
22,5250
0,40%
1.500.000.000
33.727.500.000
Amadeus
69,9000
1,72%
229.452
15:57:55
687
0,06%
69,9400
534
0,00%
69,9000
AMS
3,26%
2,43%
-5,54%
14,39%
36,09%
116,06%
3 RESIS.
nEUTRAL
70,0200
1,89%
69,0200
0,44%
16.038.695
68,7200
69,1600
0,64%
450.499.205
31.489.894.430
ArcelorMittal
26,7800
-0,81%
113.521
15:57:52
712
0,04%
26,7900
697
-0,04%
26,7700
MTS
20,60%
2,49%
-2,58%
28,84%
20,82%
1,00%
Sin Inciden.
12 COMPRA
27,3000
1,11%
26,7200
-1,04%
3.040.092
27,0000
27,1500
0,56%
852.809.772
22.838.245.694
Banco Sabadell
2,6820
1,32%
8.868.017
15:57:54
25.316
0,04%
2,6830
24.389
-0,04%
2,6810
SAB
49,88%
-1,07%
-4,21%
63,94%
309,17%
77,57%
2 RESIS.
2 COMPRA
2,6950
1,81%
2,6660
0,72%
23.784.022
2,6470
2,6680
0,79%
5.387.690.082
14.449.784.800
Banco Santander
6,9670
1,18%
8.567.527
15:57:55
7.184
0,00%
6,9670
5.465
-0,01%
6,9660
SAN
58,72%
0,93%
-1,77%
67,40%
184,76%
55,07%
1 RESIS.
12 COMPRA
7,0010
1,67%
6,8930
0,10%
59.689.961
6,8860
6,9300
0,64%
14.885.325.372
103.706.061.867
Bankinter
11,0100
0,78%
453.404
15:57:41
3.755
0,00%
11,0100
5.143
-0,09%
11,0000
BKT
45,87%
-0,45%
-3,42%
52,66%
128,11%
220,31%
Sin Inciden.
4 COMPRA
11,0750
1,37%
10,9050
-0,18%
4.991.978
10,9250
10,9600
0,32%
898.866.154
9.896.516.356
BBVA
12,8850
0,98%
1.740.909
15:57:55
2.881
0,00%
12,8850
4.454
-0,04%
12,8800
BBVA
41,69%
0,04%
-4,65%
49,78%
257,36%
138,32%
1 RESIS.
4 COMPRA
12,9600
1,57%
12,7400
-0,16%
22.431.612
12,7600
12,8500
0,71%
5.763.285.465
74.259.933.217
Caixabank
7,3220
0,66%
2.089.417
15:57:55
4.297
0,00%
7,3220
820
-0,03%
7,3200
CABK
46,06%
-0,41%
-2,50%
58,49%
167,52%
182,86%
Sin Inciden.
2 COMPRA
7,3640
1,24%
7,2900
0,22%
15.298.711
7,2740
7,2920
0,25%
7.085.565.456
51.880.510.269
Cellnex Telecom
32,7900
-0,64%
218.581
15:57:46
287
0,00%
32,7900
940
-0,03%
32,7800
CLNX
7,47%
0,18%
-2,65%
6,96%
-15,80%
133,00%
2 SOPOR.
-12 VENTA
33,2600
0,79%
32,6700
-1,00%
7.167.271
33,0000
33,0300
0,09%
706.475.375
23.165.327.546
Acciona Energia
20,1600
3,01%
253.633
15:57:50
1.366
0,10%
20,1800
99
0,00%
20,1600
ANE
15,86%
8,10%
15,14%
6,08%
-39,79%
0,00%
3 RESIS.
12 COMPRA
20,2000
3,22%
19,6700
0,51%
5.113.241
19,5700
19,6700
0,51%
324.761.830
6.547.198.493
Enagas
14,2650
-0,17%
614.811
15:57:55
542
0,04%
14,2700
2.230
-0,04%
14,2600
ENG
21,10%
-0,66%
-0,38%
13,26%
-8,39%
18,36%
Sin Inciden.
4 COMPRA
14,4400
1,05%
14,2000
-0,63%
8.770.279
14,2900
14,3200
0,21%
261.990.074
3.737.288.406
Endesa
26,4800
0,38%
425.045
15:57:52
1.880
0,04%
26,4900
1.945
-0,04%
26,4700
ELE
30,59%
-3,04%
-2,65%
52,26%
72,12%
181,35%
4 SOPOR.
-2 VENTA
26,6700
1,10%
26,2800
-0,38%
11.255.192
26,3800
26,4100
0,11%
1.058.752.117
28.035.756.058
Ferrovial
45,1100
0,45%
159.095
15:57:53
58
0,07%
45,1400
177
0,02%
45,1200
FER
11,76%
3,49%
-2,93%
25,67%
94,72%
0,00%
Sin Inciden.
12 COMPRA
45,3700
1,02%
45,0400
0,29%
7.176.775
44,9100
45,1200
0,47%
733.755.372
33.099.704.831
Fluidra
21,4200
1,23%
129.873
15:57:26
1.880
0,09%
21,4400
1.103
0,00%
21,4200
FDR
-8,93%
2,78%
-1,20%
13,25%
5,78%
713,93%
3 RESIS.
2 COMPRA
21,5200
1,70%
21,3000
0,66%
2.781.880
21,1600
21,3400
0,85%
192.129.070
4.115.404.679
Grifols A
10,2500
0,00%
733.461
15:57:15
3.051
0,05%
10,2550
1.441
-0,05%
10,2450
GRF
12,05%
-0,48%
8,51%
28,98%
-46,33%
-39,53%
Sin Inciden.
12 COMPRA
10,4300
1,76%
10,2350
-0,15%
7.517.975
10,2500
10,3000
0,49%
426.129.798
4.367.830.430
Iberdrola
16,3900
0,00%
1.572.226
15:57:55
604
0,00%
16,3900
4.677
-0,03%
16,3850
IBE
25,34%
-0,61%
0,96%
40,81%
88,31%
271,72%
2 SOPOR.
4 COMPRA
16,5250
0,82%
16,3350
-0,34%
25.768.784
16,3900
16,4150
0,15%
6.440.561.000
105.560.794.790
Inditex
43,8200
1,36%
428.207
15:57:52
1.144
0,05%
43,8400
585
0,00%
43,8200
ITX
-10,17%
-0,77%
-6,34%
-2,53%
123,71%
85,57%
2 RESIS.
-10 VENTA
44,0600
1,92%
43,4300
0,46%
18.764.031
43,2300
43,5400
0,72%
3.116.652.000
136.571.690.640
Indra
35,4800
6,04%
1.108.892
15:57:41
1.278
0,00%
35,4800
596
-0,11%
35,4400
IDR
107,73%
3,45%
-2,43%
85,26%
320,16%
286,87%
3 RESIS.
12 COMPRA
35,7800
6,93%
34,4600
2,99%
39.343.488
33,4600
35,0600
4,78%
176.654.402
6.267.698.183
Inmob Colonial
5,9050
-0,67%
398.393
15:57:45
5.565
0,08%
5,9100
8.189
-0,08%
5,9000
COL
19,93%
0,17%
3,87%
13,99%
2,13%
9,87%
Sin Inciden.
6 COMPRA
5,9650
0,34%
5,8950
-0,84%
2.352.511
5,9450
5,9650
0,34%
627.344.687
3.704.470.377
IAG
3,9440
0,97%
5.491.501
15:57:55
8.023
0,03%
3,9450
6.325
-0,03%
3,9430
IAG
8,68%
7,21%
-1,33%
109,62%
197,25%
7,24%
1 RESIS.
12 COMPRA
3,9650
1,51%
3,9080
0,05%
21.658.480
3,9060
3,9190
0,33%
4.971.476.010
19.607.501.383
Labor Farmac Rovi
54,6000
0,65%
38.060
15:57:49
969
0,09%
54,6500
303
0,00%
54,6000
ROVI
-13,26%
-0,73%
4,39%
-36,32%
-4,82%
324,98%
Sin Inciden.
2 COMPRA
55,0000
1,38%
54,0500
-0,37%
2.078.076
54,2500
54,1500
-0,18%
51.235.762
2.797.472.605
Logista
27,6000
0,15%
154.221
15:57:46
463
0,00%
27,6000
4.406
-0,07%
27,5800
LOG
-0,32%
-0,93%
-4,03%
11,62%
82,59%
176,20%
Sin Inciden.
-12 VENTA
27,6800
0,44%
27,4800
-0,29%
4.256.500
27,5600
27,6000
0,15%
132.750.000
3.663.900.000
Mapfre
3,4180
0,18%
729.665
15:57:53
12.005
0,06%
3,4200
5.718
-0,06%
3,4160
MAP
43,64%
3,19%
0,29%
67,51%
151,89%
102,81%
1 RESIS.
12 COMPRA
3,4320
0,59%
3,4000
-0,35%
2.493.995
3,4120
3,4220
0,29%
3.079.553.273
10.525.913.087
Merlin Prop
11,0600
0,45%
176.813
15:57:53
2.758
0,09%
11,0700
1.893
0,00%
11,0600
MRL
11,24%
1,28%
3,27%
11,94%
39,88%
47,14%
Sin Inciden.
12 COMPRA
11,1000
0,82%
10,9900
-0,18%
1.955.552
11,0100
11,0700
0,54%
563.724.899
6.234.797.383
Naturgy
26,7400
0,91%
126.738
15:57:52
780
0,07%
26,7600
1.406
-0,07%
26,7200
NTGY
17,15%
-2,12%
3,01%
37,67%
12,77%
117,72%
1 RESIS.
6 COMPRA
26,9200
1,58%
26,4400
-0,23%
3.388.974
26,5000
26,5000
0,00%
969.613.801
25.927.473.039
Puig Brands
16,5700
2,47%
179.990
15:56:52
6.052
0,06%
16,5800
877
0,00%
16,5700
PUIG
-7,09%
-0,18%
-1,49%
-36,23%
0,00%
0,00%
3 RESIS.
-4 VENTA
16,5800
2,54%
16,1900
0,12%
2.982.434
16,1700
16,2000
0,19%
174.819.678
2.896.762.064
Red Electrica
18,3200
-0,97%
324.173
15:57:55
649
0,00%
18,3200
2.472
-0,05%
18,3100
REE
12,37%
0,00%
0,05%
14,09%
18,90%
67,38%
1 SOPOR.
8 COMPRA
18,5100
0,05%
18,2300
-1,46%
5.938.849
18,5000
18,5000
0,00%
541.080.000
9.912.585.600
REPSOL
12,4700
0,48%
1.664.523
15:57:52
1.540
0,00%
12,4700
5.269
-0,04%
12,4650
REP
11,05%
-2,62%
5,68%
-8,22%
7,94%
37,48%
Sin Inciden.
4 COMPRA
12,5250
0,93%
12,4200
0,08%
20.756.602
12,4100
12,4450
0,28%
1.157.396.053
14.432.728.781
Sacyr
3,4340
0,23%
1.040.938
15:57:51
4.110
0,12%
3,4380
9.327
0,00%
3,4340
SCYR
10,71%
-0,86%
-3,31%
10,10%
55,97%
30,98%
Sin Inciden.
nEUTRAL
3,4720
1,34%
3,4340
0,23%
3.574.581
3,4260
3,4500
0,70%
796.857.798
2.736.409.678
Solaria Energia
9,9880
-0,57%
904.392
15:57:42
2.000
0,12%
10,0000
409
0,04%
9,9920
SLR
27,81%
3,47%
50,39%
-14,10%
-52,55%
931,71%
Sin Inciden.
12 COMPRA
10,2100
1,64%
9,8060
-2,38%
9.033.067
10,0450
10,1300
0,85%
124.950.876
1.248.009.349
Telefonica
4,4840
0,00%
1.793.110
15:57:51
7.555
-0,02%
4,4830
1.342
-0,07%
4,4810
TEF
17,62%
-1,28%
-0,50%
20,19%
18,87%
-37,82%
Sin Inciden.
nEUTRAL
4,5080
0,54%
4,4550
-0,65%
8.040.305
4,4840
4,4820
-0,04%
5.670.161.554
25.425.004.408
UNICAJA
1,9700
1,70%
4.319.500
15:57:51
9.621
0,00%
1,9700
666
-0,05%
1,9690
UNI
61,86%
4,56%
2,02%
71,59%
152,40%
0,00%
4 RESIS.
12 COMPRA
1,9840
2,43%
1,9420
0,26%
8.509.415
1,9370
1,9420
0,26%
0
0
