Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.963,0
-0,04%
42.194.130
16:16:21
0
-
0,0000
0
-
0,0000
INDI
20,42%
0,98%
-1,25%
27,70%
72,57%
29,77%
Sin Inciden.
10 COMPRA
14.029,1
0,43%
13.894,4
-0,53%
0
13.969,0
14.029,1
0,43%
0
0
Acciona
152,7000
-0,91%
39.185
16:16:23
122
0,07%
152,8000
75
0,00%
152,7000
ANA
40,48%
2,69%
7,68%
44,89%
-3,97%
214,88%
1 SOPOR.
12 COMPRA
155,3000
0,78%
152,3000
-1,17%
5.983.550
154,1000
155,2000
0,71%
54.856.653
8.376.610.913
Acerinox
10,8100
-0,28%
293.715
16:16:19
2.431
0,00%
10,8100
858
-0,09%
10,8000
ACX
18,07%
5,14%
4,13%
19,21%
44,84%
41,63%
Sin Inciden.
12 COMPRA
10,8700
0,28%
10,7400
-0,92%
3.175.059
10,8400
10,8500
0,09%
249.335.371
2.695.315.361
ACS
59,0000
0,00%
86.497
16:16:22
1.531
0,08%
59,0500
1.318
-0,08%
58,9500
ACS
22,94%
5,35%
2,07%
53,94%
209,34%
251,27%
Sin Inciden.
12 COMPRA
59,3500
0,59%
58,2500
-1,27%
5.103.323
59,0000
59,3500
0,59%
271.664.594
16.028.211.046
AENA
22,6000
0,44%
741.897
16:16:22
1.022
0,04%
22,6100
549
0,00%
22,6000
AENA
14,49%
0,56%
-4,51%
20,37%
86,64%
0,00%
1 RESIS.
nEUTRAL
22,7950
1,31%
22,5450
0,20%
16.766.872
22,5000
22,6800
0,80%
1.500.000.000
33.900.000.000
Amadeus
71,3400
1,65%
207.609
16:16:22
49
0,03%
71,3600
785
0,00%
71,3400
AMS
5,39%
5,91%
-2,73%
17,23%
39,55%
127,42%
2 RESIS.
10 COMPRA
71,3400
1,65%
70,4000
0,31%
14.810.826
70,1800
70,5200
0,48%
450.499.205
32.138.613.285
ArcelorMittal
26,7000
-0,85%
58.343
16:16:21
1.539
0,11%
26,7300
386
0,04%
26,7100
MTS
20,24%
2,71%
0,60%
27,70%
30,03%
7,72%
Sin Inciden.
12 COMPRA
27,0000
0,26%
26,6600
-1,00%
1.557.758
26,9300
26,9900
0,22%
852.809.772
22.770.020.912
Banco Sabadell
2,7000
0,07%
6.345.868
16:16:20
26.913
0,07%
2,7020
22.487
0,00%
2,7000
SAB
50,89%
0,60%
-3,67%
63,95%
324,84%
88,62%
Sin Inciden.
2 COMPRA
2,7100
0,44%
2,6680
-1,11%
17.133.844
2,6980
2,7050
0,26%
5.288.229.262
14.278.219.007
Banco Santander
7,0100
-0,38%
6.230.941
16:16:23
3.859
0,01%
7,0110
2
0,00%
7,0100
SAN
59,70%
2,33%
-0,20%
68,56%
195,10%
68,73%
Sin Inciden.
12 COMPRA
7,0400
0,04%
6,9180
-1,69%
43.678.896
7,0370
7,0370
0,00%
14.885.325.372
104.346.130.858
Bankinter
10,9750
-0,77%
351.113
16:16:23
2.726
0,05%
10,9800
1.711
0,00%
10,9750
BKT
45,40%
0,92%
-3,22%
51,52%
122,22%
232,80%
Sin Inciden.
-2 VENTA
11,0800
0,18%
10,9150
-1,31%
3.853.465
11,0600
11,0700
0,09%
898.866.154
9.865.056.040
BBVA
13,0200
0,08%
1.761.303
16:16:22
3.933
0,04%
13,0250
2.610
0,00%
13,0200
BBVA
43,18%
1,88%
-1,36%
49,31%
267,50%
156,75%
Sin Inciden.
10 COMPRA
13,0800
0,54%
12,7000
-2,38%
22.932.165
13,0100
13,0800
0,54%
5.763.285.465
75.037.976.754
Caixabank
7,3020
-0,68%
2.118.823
16:16:23
4.453
0,03%
7,3040
388
0,00%
7,3020
CABK
45,66%
0,38%
-2,40%
58,45%
174,50%
195,61%
Sin Inciden.
nEUTRAL
7,3680
0,22%
7,2320
-1,63%
15.471.646
7,3520
7,3600
0,11%
7.085.565.456
51.738.798.960
Cellnex Telecom
32,9900
0,46%
280.647
16:16:18
782
0,06%
33,0100
894
0,00%
32,9900
CLNX
8,13%
-0,48%
-2,11%
8,69%
-10,76%
139,02%
1 RESIS.
-6 VENTA
33,1300
0,88%
32,7300
-0,33%
9.258.545
32,8400
33,0600
0,67%
706.475.375
23.306.622.621
Acciona Energia
19,6600
-3,06%
408.434
16:16:21
466
0,05%
19,6700
1.245
-0,05%
19,6500
ANE
12,98%
4,86%
4,37%
4,53%
-42,78%
0,00%
2 SOPOR.
10 COMPRA
20,2800
0,00%
19,5900
-3,40%
8.029.812
20,2800
20,2800
0,00%
324.761.830
6.384.817.578
Enagas
14,3250
0,56%
773.862
16:16:19
457
0,03%
14,3300
927
0,00%
14,3250
ENG
21,60%
-1,14%
1,20%
15,00%
-7,97%
25,02%
Sin Inciden.
12 COMPRA
14,4000
1,09%
14,2750
0,21%
11.085.573
14,2450
14,4000
1,09%
261.990.074
3.753.007.810
Endesa
26,7600
0,98%
344.767
16:16:21
1.592
0,04%
26,7700
664
0,00%
26,7600
ELE
31,97%
-3,98%
-0,45%
56,31%
73,37%
194,57%
1 RESIS.
nEUTRAL
26,9400
1,66%
26,6200
0,45%
9.225.965
26,5000
26,7000
0,75%
1.058.752.117
28.332.206.651
Ferrovial
45,2600
-0,15%
87.647
16:16:22
206
0,02%
45,2700
829
-0,02%
45,2500
FER
12,13%
2,75%
0,98%
27,06%
95,02%
0,00%
Sin Inciden.
12 COMPRA
45,5300
0,44%
45,1700
-0,35%
3.966.903
45,3300
45,5200
0,42%
733.755.372
33.209.768.137
Fluidra
21,2800
0,09%
109.424
16:16:20
1.575
0,00%
21,2800
1.215
-0,09%
21,2600
FDR
-9,52%
2,41%
-1,57%
11,91%
23,65%
756,81%
1 SOPOR.
-6 VENTA
21,4000
0,66%
21,1600
-0,47%
2.328.543
21,2600
21,2800
0,09%
192.129.070
4.088.506.610
Grifols A
10,3800
0,48%
727.196
16:16:20
3.069
0,05%
10,3850
1.010
-0,05%
10,3750
GRF
13,47%
2,37%
9,50%
31,93%
-42,50%
-37,49%
1 RESIS.
12 COMPRA
10,4850
1,50%
10,3500
0,19%
7.548.294
10,3300
10,4000
0,68%
426.129.798
4.423.227.303
Iberdrola
16,2650
-0,37%
1.813.550
16:16:23
3.696
0,03%
16,2700
1.616
0,00%
16,2650
IBE
24,38%
-2,07%
1,37%
40,87%
88,35%
289,83%
Sin Inciden.
4 COMPRA
16,4700
0,89%
16,2600
-0,40%
29.497.391
16,3250
16,4300
0,64%
6.440.561.000
104.755.724.665
Inditex
44,1300
0,14%
477.128
16:16:22
1.094
0,02%
44,1400
803
-0,02%
44,1200
ITX
-9,53%
-0,45%
-7,54%
-1,75%
127,33%
96,57%
Sin Inciden.
-8 VENTA
44,3900
0,73%
43,8300
-0,54%
21.055.659
44,0700
44,3000
0,52%
3.116.652.000
137.537.852.760
Indra
36,5800
4,28%
847.795
16:16:19
1.357
0,00%
36,5800
922
-0,11%
36,5400
IDR
114,17%
10,67%
1,32%
92,69%
323,41%
318,86%
2 RESIS.
12 COMPRA
36,6600
4,50%
35,3600
0,80%
31.012.341
35,0800
35,7600
1,94%
176.654.402
6.462.018.025
Inmob Colonial
6,0100
1,78%
851.278
16:16:20
4.051
0,00%
6,0100
9.722
-0,08%
6,0050
COL
22,06%
1,35%
3,05%
16,33%
12,21%
15,46%
2 RESIS.
12 COMPRA
6,0900
3,13%
5,9150
0,17%
5.116.181
5,9050
5,9150
0,17%
627.344.687
3.770.341.569
IAG
3,9680
0,00%
4.974.257
16:16:23
3.873
0,00%
3,9680
7.591
-0,05%
3,9660
IAG
9,34%
10,06%
2,53%
110,27%
221,57%
12,38%
Sin Inciden.
12 COMPRA
3,9970
0,73%
3,9200
-1,21%
19.737.852
3,9680
3,9860
0,45%
4.971.476.010
19.726.816.808
Labor Farmac Rovi
54,9000
0,00%
45.204
16:15:49
564
0,09%
54,9500
457
-0,09%
54,8500
ROVI
-12,79%
1,76%
0,92%
-36,41%
-0,04%
338,90%
Sin Inciden.
4 COMPRA
55,1500
0,46%
54,6500
-0,46%
2.481.700
54,9000
55,1500
0,46%
51.235.762
2.812.843.334
Logista
27,8000
-0,07%
88.725
16:16:13
1.690
0,07%
27,8200
1.935
-0,07%
27,7800
LOG
0,40%
-0,64%
-2,25%
13,28%
82,73%
184,61%
Sin Inciden.
-6 VENTA
27,9800
0,58%
27,7800
-0,14%
2.466.555
27,8200
27,9800
0,58%
132.750.000
3.690.450.000
Mapfre
3,4580
0,41%
815.516
16:16:21
16.583
0,06%
3,4600
6.026
-0,06%
3,4560
MAP
45,32%
4,91%
3,72%
69,43%
151,22%
113,44%
2 RESIS.
12 COMPRA
3,4640
0,58%
3,4240
-0,58%
2.820.054
3,4440
3,4440
0,00%
3.079.553.273
10.649.095.218
Merlin Prop
11,1900
0,99%
748.225
16:15:48
6.003
0,00%
11,1900
1.839
-0,09%
11,1800
MRL
12,55%
1,82%
2,39%
11,64%
47,89%
56,73%
2 RESIS.
12 COMPRA
11,2900
1,90%
11,1300
0,45%
8.372.638
11,0800
11,1600
0,72%
563.724.899
6.308.081.620
Naturgy
26,9600
0,52%
113.316
16:16:13
3
0,00%
26,9600
1.346
-0,07%
26,9400
NTGY
18,12%
-1,68%
3,61%
40,01%
12,42%
128,09%
Sin Inciden.
12 COMPRA
27,1400
1,19%
26,8800
0,22%
3.054.999
26,8200
27,1400
1,19%
969.613.801
26.140.788.075
Puig Brands
16,7400
0,36%
248.944
16:16:18
1.729
0,12%
16,7600
2.056
-0,06%
16,7300
PUIG
-6,14%
1,94%
1,08%
-35,67%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,9400
1,56%
16,6800
0,00%
4.167.323
16,6800
16,8400
0,96%
174.819.678
2.926.481.410
Red Electrica
18,1400
-0,27%
183.398
16:16:21
1.894
0,06%
18,1500
1.558
0,00%
18,1400
REE
11,27%
-2,10%
-0,27%
12,56%
15,40%
72,28%
Sin Inciden.
nEUTRAL
18,4000
1,15%
18,1300
-0,33%
3.326.840
18,1900
18,2800
0,49%
541.080.000
9.815.191.200
REPSOL
12,4400
-0,88%
1.737.377
16:16:22
36
-0,04%
12,4350
3.770
-0,08%
12,4300
REP
10,78%
-3,12%
4,93%
-9,06%
5,76%
44,15%
1 SOPOR.
4 COMPRA
12,6100
0,48%
12,4100
-1,12%
21.612.970
12,5500
12,6100
0,48%
1.157.396.053
14.398.006.899
Sacyr
3,4760
0,17%
778.335
16:16:23
6.303
0,06%
3,4780
124
0,00%
3,4760
SCYR
12,06%
1,34%
-2,41%
11,05%
66,81%
43,77%
Sin Inciden.
6 COMPRA
3,4880
0,52%
3,4400
-0,86%
2.705.492
3,4700
3,4560
-0,40%
796.857.798
2.769.877.706
Solaria Energia
9,7900
-1,11%
895.067
16:16:16
49
0,04%
9,7940
1.578
-0,04%
9,7860
SLR
25,27%
-1,12%
27,99%
-15,89%
-51,94%
940,86%
1 SOPOR.
8 COMPRA
10,0350
1,36%
9,7000
-2,02%
8.762.706
9,9000
9,9680
0,69%
124.950.876
1.223.269.076
Telefonica
4,4480
-0,82%
3.897.926
16:16:22
2.507
0,02%
4,4490
839
0,00%
4,4480
TEF
16,68%
-2,15%
-2,40%
20,33%
14,89%
-34,77%
1 SOPOR.
nEUTRAL
4,5120
0,60%
4,4340
-1,14%
17.337.975
4,4850
4,4950
0,22%
5.670.161.554
25.220.878.592
UNICAJA
1,9960
0,76%
2.538.184
16:16:19
5.533
0,05%
1,9970
23.728
0,00%
1,9960
UNI
64,00%
6,39%
3,20%
71,99%
157,50%
0,00%
2 RESIS.
12 COMPRA
1,9970
0,81%
1,9580
-1,16%
5.066.215
1,9810
1,9860
0,25%
2.571.434.468
5.132.583.198
MODO PRO
