Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/04/2017
OFF:
7 Min
Conseguir la nacionalidad de un país es algo muy serio aqui la regalan
(2)
0
0
la empresa gana dinero ,lo que veo un poco alta es la deuda
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.670,1
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
2,09%
0,06%
-3,26%
23,33%
90,94%
101,40%
Sin Inciden.
-4 VENTA
17.670,1
0,00%
17.670,1
0,00%
0
17.670,1
17.670,1
0,00%
0
0
Acciona
251,0000
0,00%
0
8:57:14
92
2,47%
257,2000
88
2,47%
257,2000
ANA
35,02%
-2,25%
5,78%
92,31%
69,48%
435,25%
Sin Inciden.
4 COMPRA
251,0000
0,00%
251,0000
0,00%
0
251,0000
251,0000
0,00%
54.856.653
13.769.019.903
Acerinox
14,3500
0,00%
0
8:57:17
1.343
1,05%
14,5000
155
1,05%
14,5000
ACX
16,13%
0,21%
8,07%
42,21%
74,33%
153,23%
Sin Inciden.
12 COMPRA
14,3500
0,00%
14,3500
0,00%
0
14,3500
14,3500
0,00%
249.335.371
3.577.962.574
ACS
124,3000
0,00%
0
8:57:19
5.117
0,08%
124,4000
5.147
0,08%
124,4000
ACS
47,21%
-5,89%
1,38%
110,83%
358,15%
652,87%
Sin Inciden.
nEUTRAL
124,3000
0,00%
124,3000
0,00%
0
124,3000
124,3000
0,00%
271.664.594
33.767.909.034
AENA
22,8600
0,00%
0
8:57:15
5.414
0,26%
22,9200
5.698
0,26%
22,9200
AENA
-4,03%
-0,09%
-12,70%
-4,78%
53,18%
0,00%
2 RESIS.
-8 VENTA
22,8600
0,00%
22,8600
0,00%
0
22,8600
22,8600
0,00%
1.500.000.000
34.290.000.000
Amadeus
52,1800
0,00%
0
8:57:12
9.623
-2,18%
51,0400
9.764
-2,18%
51,0400
AMS
-16,26%
0,51%
-3,03%
-29,76%
-20,77%
44,75%
2 SOPOR.
-6 VENTA
52,1800
0,00%
52,1800
0,00%
0
52,1800
52,1800
0,00%
450.499.205
23.507.048.517
ArcelorMittal
51,2800
0,00%
0
8:57:12
654
0,82%
51,7000
597
0,82%
51,7000
MTS
31,98%
-5,25%
-1,42%
90,30%
120,90%
365,78%
Sin Inciden.
4 COMPRA
51,2800
0,00%
51,2800
0,00%
0
51,2800
51,2800
0,00%
775.000.000
39.742.000.000
Banco Sabadell
3,2430
0,00%
0
8:57:06
214.039
1,45%
3,2900
171.243
1,45%
3,2900
SAB
-3,63%
-1,03%
-1,66%
20,21%
309,12%
215,02%
Sin Inciden.
2 COMPRA
3,2430
0,00%
3,2430
0,00%
0
3,2430
3,2430
0,00%
5.023.677.732
16.291.786.885
Banco Santander
10,2040
0,00%
0
8:57:14
231.318
-0,73%
10,1300
231.482
-0,73%
10,1300
SAN
2,55%
-0,54%
-3,82%
48,77%
255,55%
265,36%
Sin Inciden.
4 COMPRA
10,2040
0,00%
10,2040
0,00%
0
10,2040
10,2040
0,00%
14.689.319.502
149.889.816.198
Bankinter
13,7000
0,00%
0
8:56:37
10.380
1,46%
13,9000
7.985
1,46%
13,9000
BKT
-2,08%
1,18%
-7,22%
24,01%
218,33%
331,24%
Sin Inciden.
-4 VENTA
13,7000
0,00%
13,7000
0,00%
0
13,7000
13,7000
0,00%
898.866.154
12.314.466.310
BBVA
18,7550
0,00%
0
8:57:06
45.322
-0,37%
18,6850
45.626
-0,37%
18,6850
BBVA
-3,39%
0,99%
-4,00%
43,84%
246,18%
476,49%
Sin Inciden.
10 COMPRA
18,7550
0,00%
18,7550
0,00%
0
18,7550
18,7550
0,00%
5.634.005.398
105.665.771.239
Caixabank
10,9850
0,00%
0
8:57:15
136.179
1,05%
11,1000
60.280
1,05%
11,1000
CABK
8,65%
2,10%
1,95%
47,39%
287,83%
640,54%
Sin Inciden.
12 COMPRA
10,9850
0,00%
10,9850
0,00%
0
10,9850
10,9850
0,00%
7.024.520.689
77.164.359.769
Cellnex Telecom
29,0300
0,00%
0
8:56:57
6.747
1,83%
29,5600
6.727
1,83%
29,5600
CLNX
7,30%
3,20%
1,08%
-12,88%
-23,01%
123,82%
Sin Inciden.
12 COMPRA
29,0300
0,00%
29,0300
0,00%
0
29,0300
29,0300
0,00%
682.410.971
19.810.390.488
Acciona Energia
23,0200
0,00%
0
8:57:01
282
0,09%
23,0400
274
0,09%
23,0400
ANE
2,77%
-3,26%
5,76%
31,58%
-20,36%
0,00%
1 RESIS.
4 COMPRA
23,0200
0,00%
23,0200
0,00%
0
23,0200
23,0200
0,00%
324.761.830
7.476.017.327
Enagas
16,9300
0,00%
0
8:55:05
5.229
-0,24%
16,8900
5.333
-0,24%
16,8900
ENG
28,75%
1,81%
1,68%
33,16%
25,91%
37,10%
Sin Inciden.
12 COMPRA
16,9300
0,00%
16,9300
0,00%
0
16,9300
16,9300
0,00%
261.990.074
4.435.491.953
Endesa
36,2400
0,00%
0
8:57:10
2.612
0,41%
36,3900
3.007
0,41%
36,3900
ELE
20,21%
-1,44%
-3,70%
39,63%
121,65%
280,94%
Sin Inciden.
-4 VENTA
36,2400
0,00%
36,2400
0,00%
0
36,2400
36,2400
0,00%
1.041.744.551
37.752.822.528
Ferrovial
56,0400
0,00%
0
8:56:42
1.032
-0,07%
56,0000
952
-0,07%
56,0000
FER
2,10%
-1,44%
-5,90%
24,39%
103,06%
0,00%
Sin Inciden.
-8 VENTA
56,0400
0,00%
56,0400
0,00%
0
56,0400
56,0400
0,00%
729.555.372
40.884.283.047
Fluidra
19,0800
0,00%
0
8:57:18
2.850
-0,37%
19,0100
2.572
-0,37%
19,0100
FDR
-17,62%
0,16%
-12,94%
-12,47%
22,81%
508,43%
2 SOPOR.
-12 VENTA
19,0800
0,00%
19,0800
0,00%
0
19,0800
19,0800
0,00%
192.129.070
3.665.822.656
Grifols A
9,1420
0,00%
0
8:57:12
9.485
-1,36%
9,0180
9.121
-1,36%
9,0180
GRF
-14,56%
3,98%
-2,39%
-1,20%
-19,61%
-46,13%
Sin Inciden.
2 COMPRA
9,1420
0,00%
9,1420
0,00%
0
9,1420
9,1420
0,00%
426.129.798
3.895.678.613
Iberdrola
19,5700
0,00%
0
8:57:12
130.309
1,18%
19,8000
126.306
1,18%
19,8000
IBE
7,42%
-0,26%
-1,76%
25,61%
90,93%
364,37%
Sin Inciden.
nEUTRAL
19,5700
0,00%
19,5700
0,00%
0
19,5700
19,5700
0,00%
6.757.845.603
132.251.038.451
Inditex
49,8200
0,00%
0
8:57:14
26.238
-1,30%
49,1700
27.075
-1,30%
49,1700
ITX
-10,05%
0,65%
-7,55%
5,45%
74,09%
124,91%
1 SOPOR.
-12 VENTA
49,8200
0,00%
49,8200
0,00%
0
49,8200
49,8200
0,00%
3.116.652.000
155.271.602.640
Indra
50,7400
0,00%
0
8:57:16
3.424
1,50%
51,5000
2.984
1,50%
51,5000
IDR
4,53%
2,73%
-6,46%
55,08%
348,29%
454,73%
1 RESIS.
6 COMPRA
50,7400
0,00%
50,7400
0,00%
0
50,7400
50,7400
0,00%
176.654.402
8.963.444.357
Inmob Colonial
5,4850
0,00%
0
8:56:36
1.318
-0,36%
5,4650
831
-0,36%
5,4650
COL
0,37%
3,42%
-0,73%
-4,30%
12,84%
0,93%
2 SOPOR.
10 COMPRA
5,4850
0,00%
5,4850
0,00%
0
5,4850
5,4850
0,00%
627.344.687
3.440.985.608
IAG
4,3890
0,00%
0
8:56:57
13.658
-0,21%
4,3800
15.344
-0,21%
4,3800
IAG
-7,58%
-2,95%
-4,86%
12,94%
151,25%
31,63%
Sin Inciden.
-8 VENTA
4,3890
0,00%
4,3890
0,00%
0
4,3890
4,3890
0,00%
4.611.669.527
20.240.617.554
Labor Farmac Rovi
58,2000
0,00%
0
8:56:57
258
-0,26%
58,0500
410
-0,26%
58,0500
ROVI
-8,35%
-2,92%
-32,09%
12,02%
44,23%
366,70%
Sin Inciden.
-12 VENTA
58,2000
0,00%
58,2000
0,00%
0
58,2000
58,2000
0,00%
51.235.762
2.981.921.348
Logista
32,7600
0,00%
0
8:55:09
1.949
0,12%
32,8000
1.555
0,12%
32,8000
LOG
13,95%
3,08%
0,18%
20,35%
70,75%
206,39%
Sin Inciden.
12 COMPRA
32,7600
0,00%
32,7600
0,00%
0
32,7600
32,7600
0,00%
132.750.000
4.348.890.000
Mapfre
4,1640
0,00%
0
8:57:11
6.685
0,38%
4,1800
6.103
0,38%
4,1800
MAP
-2,76%
-1,28%
-2,35%
24,79%
161,36%
259,15%
Sin Inciden.
nEUTRAL
4,1640
0,00%
4,1640
0,00%
0
4,1640
4,1640
0,00%
3.079.553.273
12.823.259.829
Merlin Prop
14,4500
0,00%
0
8:57:06
4.790
2,08%
14,7500
4.069
2,08%
14,7500
MRL
16,37%
-1,16%
-4,52%
35,97%
108,32%
108,55%
Sin Inciden.
nEUTRAL
14,4500
0,00%
14,4500
0,00%
0
14,4500
14,4500
0,00%
620.000.000
8.959.000.000
Naturgy
27,9400
0,00%
0
8:57:14
15.700
0,57%
28,1000
13.591
0,57%
28,1000
NTGY
10,24%
2,26%
5,18%
13,05%
24,36%
188,13%
1 RESIS.
12 COMPRA
27,9400
0,00%
27,9400
0,00%
0
27,9400
27,9400
0,00%
969.613.801
27.091.009.600
Puig Brands
17,5600
0,00%
0
8:57:15
2.417
-0,80%
17,4200
16.107
-0,80%
17,4200
PUIG
18,09%
0,35%
-1,53%
3,26%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,5600
0,00%
17,5600
0,00%
0
17,5600
17,5600
0,00%
174.819.678
3.069.833.546
Red Electrica
14,8600
0,00%
0
8:57:09
8.030
0,20%
14,8900
7.571
0,20%
14,8900
REE
-0,74%
2,84%
-1,33%
-16,52%
9,27%
32,27%
Sin Inciden.
2 COMPRA
14,8600
0,00%
14,8600
0,00%
0
14,8600
14,8600
0,00%
541.080.000
8.040.448.800
REPSOL
23,2500
0,00%
0
8:57:09
32.936
-3,74%
22,3800
33.209
-3,74%
22,3800
REP
50,56%
3,64%
15,73%
111,87%
113,19%
286,28%
Sin Inciden.
12 COMPRA
23,2500
0,00%
23,2500
0,00%
0
23,2500
23,2500
0,00%
1.105.374.336
25.699.953.312
Sacyr
4,4520
0,00%
0
8:56:57
13.805
2,88%
4,5800
13.026
2,88%
4,5800
SCYR
16,58%
-3,86%
-6,75%
30,11%
68,55%
279,97%
Sin Inciden.
-2 VENTA
4,4520
0,00%
4,4520
0,00%
0
4,4520
4,4520
0,00%
805.780.142
3.587.333.192
Solaria Energia
23,3500
0,00%
0
8:57:11
8.352
1,28%
23,6500
6.979
1,28%
23,6500
SLR
28,65%
-2,71%
-1,10%
242,48%
62,43%
3.666,13%
Sin Inciden.
nEUTRAL
23,3500
0,00%
23,3500
0,00%
0
23,3500
23,3500
0,00%
132.638.164
3.097.101.129
Telefonica
4,1040
0,00%
0
8:57:07
59.239
-0,24%
4,0940
56.485
-0,24%
4,0940
TEF
17,49%
7,39%
5,59%
-2,96%
30,72%
-19,01%
1 SOPOR.
12 COMPRA
4,1040
0,00%
4,1040
0,00%
0
4,1040
4,1040
0,00%
5.670.161.554
23.270.343.018
UNICAJA
2,7180
0,00%
0
8:56:44
37.593
-1,47%
2,6780
43.124
-1,47%
2,6780
UNI
1,64%
-0,37%
-1,29%
50,91%
255,86%
0,00%
Sin Inciden.
nEUTRAL
2,7180
0,00%
2,7180
0,00%
0
2,7180
2,7180
0,00%
2.571.434.468
6.989.158.884
