Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
10/09/2020
OFF:
10 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.052,2
0,10%
63.442.985
16:22:06
0
-
0,0000
0
-
0,0000
INDI
38,44%
-0,46%
3,15%
35,79%
102,41%
54,12%
Sin Inciden.
12 COMPRA
16.059,2
0,14%
15.876,6
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
198,4000
-0,35%
35.387
16:22:07
165
0,10%
198,6000
66
0,00%
198,4000
ANA
88,71%
2,16%
13,05%
70,23%
21,00%
262,32%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
7.020.781
199,1000
197,1000
-1,00%
54.856.653
10.883.559.955
Acerinox
11,1600
-0,45%
249.529
16:21:57
3.333
0,00%
11,1600
5.309
-0,09%
11,1500
ACX
25,38%
-5,03%
-6,23%
37,37%
44,41%
84,50%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1000
-0,98%
2.784.744
11,2100
11,1500
-0,54%
249.335.371
2.782.582.740
ACS
73,6500
0,68%
80.127
16:22:05
1.169
0,14%
73,7500
896
0,00%
73,6500
ACS
57,64%
1,72%
5,66%
72,60%
233,51%
309,90%
1 RESIS.
12 COMPRA
73,7500
0,82%
72,4000
-1,03%
5.901.354
73,1500
72,4000
-1,03%
271.664.594
20.008.097.348
AENA
23,8500
0,38%
207.025
16:22:05
1.969
0,08%
23,8700
1.719
0,00%
23,8500
AENA
20,82%
3,16%
4,47%
18,59%
103,06%
0,00%
Sin Inciden.
12 COMPRA
23,8700
0,46%
23,4900
-1,14%
4.937.546
23,7600
23,7500
-0,04%
1.500.000.000
35.775.000.000
Amadeus
67,5000
2,37%
342.355
16:22:06
235
0,03%
67,5200
661
-0,03%
67,4800
AMS
-0,28%
2,02%
-0,35%
0,27%
36,33%
97,99%
3 RESIS.
nEUTRAL
67,5000
2,37%
65,3800
-0,85%
23.108.963
65,9400
65,5200
-0,64%
450.499.205
30.408.696.338
ArcelorMittal
32,3600
-0,06%
48.362
16:21:55
703
-0,03%
32,3500
630
-0,12%
32,3200
MTS
45,73%
-3,87%
-2,21%
42,44%
43,08%
127,89%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
1.564.994
32,3800
31,9500
-1,33%
852.809.772
27.596.924.222
Banco Sabadell
3,2680
-0,79%
3.303.409
16:22:05
13.980
0,00%
3,2680
11.842
-0,06%
3,2660
SAB
86,49%
1,87%
-1,45%
87,01%
398,48%
189,38%
Sin Inciden.
12 COMPRA
3,2750
-0,58%
3,2360
-1,76%
10.795.541
3,2940
3,2670
-0,82%
5.023.677.732
16.417.378.828
Banco Santander
8,8010
-0,06%
8.132.053
16:22:07
846
0,01%
8,8020
1.944
-0,01%
8,8000
SAN
103,11%
-0,55%
2,10%
96,12%
269,95%
153,79%
Sin Inciden.
10 COMPRA
8,8170
0,12%
8,6860
-1,36%
71.570.198
8,8060
8,6900
-1,32%
14.885.325.372
131.005.748.599
Bankinter
13,2700
1,07%
405.355
16:22:06
4.327
0,04%
13,2750
2.668
-0,04%
13,2650
BKT
78,23%
1,95%
-3,48%
80,74%
178,11%
307,69%
2 RESIS.
12 COMPRA
13,2700
1,07%
13,0050
-0,95%
5.379.061
13,1300
13,0050
-0,95%
898.866.154
11.927.953.864
BBVA
17,4550
1,36%
2.740.016
16:22:07
1.314
0,00%
17,4550
3.041
-0,03%
17,4500
BBVA
91,95%
-0,54%
6,49%
89,20%
292,56%
282,56%
Sin Inciden.
12 COMPRA
17,4650
1,42%
17,1250
-0,55%
47.826.979
17,2200
17,1500
-0,41%
5.763.285.465
100.598.147.792
Caixabank
9,0660
0,58%
2.819.347
16:22:06
65.336
0,04%
9,0700
5.283
0,00%
9,0660
CABK
80,85%
0,29%
0,53%
63,93%
247,80%
336,82%
Sin Inciden.
8 COMPRA
9,0680
0,60%
8,9240
-1,00%
25.560.200
9,0140
8,9620
-0,58%
7.085.565.456
64.237.736.424
Cellnex Telecom
27,0400
1,08%
668.654
16:22:07
1.837
0,04%
27,0500
1.007
-0,04%
27,0300
CLNX
-11,37%
-3,66%
-8,32%
-18,83%
-16,29%
85,78%
2 RESIS.
-10 VENTA
27,2500
1,87%
26,6700
-0,30%
18.080.404
26,7500
26,7100
-0,15%
706.475.375
19.103.094.140
Acciona Energia
24,8200
0,16%
125.789
16:21:59
2.757
0,16%
24,8600
924
0,00%
24,8200
ANE
42,64%
2,72%
4,97%
32,77%
-33,11%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
3.122.083
24,7800
24,7200
-0,24%
324.761.830
8.060.588.621
Enagas
14,0200
0,90%
500.888
16:22:07
512
0,04%
14,0250
1.900
-0,04%
14,0150
ENG
24,23%
0,36%
4,20%
17,50%
15,23%
8,47%
2 RESIS.
10 COMPRA
14,0400
1,04%
13,8800
-0,11%
7.022.450
13,8950
13,9000
0,04%
261.990.074
3.673.100.837
Endesa
31,8400
-0,09%
131.544
16:22:07
787
0,03%
31,8500
1.284
-0,03%
31,8300
ELE
61,89%
3,78%
15,27%
68,48%
130,00%
198,53%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,6600
-0,66%
4.188.361
31,8700
31,8600
-0,03%
1.058.752.117
33.710.667.405
Ferrovial
55,4800
1,95%
190.786
16:22:05
881
0,07%
55,5200
370
0,00%
55,4800
FER
38,48%
4,08%
10,75%
56,70%
147,20%
0,00%
2 RESIS.
12 COMPRA
55,5600
2,09%
54,1600
-0,48%
10.584.807
54,4200
54,3200
-0,18%
733.755.372
40.708.748.039
Fluidra
23,8800
-1,24%
91.418
16:22:02
1.248
0,08%
23,9000
710
-0,08%
23,8600
FDR
2,96%
3,29%
1,36%
-4,15%
88,57%
800,51%
2 SOPOR.
2 COMPRA
24,1800
0,00%
23,7000
-1,99%
2.183.062
24,1800
24,0000
-0,74%
192.129.070
4.588.042.192
Grifols A
10,7300
-3,38%
3.160.710
16:22:05
1.781
0,00%
10,7300
388
-0,09%
10,7200
GRF
18,67%
-6,30%
-14,53%
4,84%
22,35%
-45,90%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
33.914.418
11,1050
10,8800
-2,03%
426.129.798
4.572.372.733
Iberdrola
17,7650
-0,17%
1.444.616
16:22:07
5.072
0,03%
17,7700
3.803
-0,03%
17,7600
IBE
39,30%
1,02%
10,04%
35,13%
103,18%
297,36%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6450
-0,84%
25.663.603
17,7950
17,8500
0,31%
6.681.227.377
118.692.004.352
Inditex
48,0500
1,41%
409.882
16:22:07
624
0,02%
48,0600
948
-0,02%
48,0400
ITX
0,21%
-0,66%
1,13%
-5,30%
126,39%
84,26%
1 RESIS.
10 COMPRA
48,1600
1,65%
46,8700
-1,08%
19.694.830
47,3800
47,0600
-0,68%
3.116.652.000
149.755.128.600
Indra
49,4800
-2,79%
574.045
16:22:07
380
0,04%
49,5000
559
-0,04%
49,4600
IDR
191,67%
-0,68%
26,20%
209,73%
456,20%
401,10%
1 SOPOR.
8 COMPRA
51,0500
0,29%
49,2600
-3,22%
28.403.747
50,9000
50,7000
-0,39%
176.654.402
8.740.859.811
Inmob Colonial
5,4500
-0,27%
509.118
16:20:33
8.963
0,09%
5,4550
5.446
-0,09%
5,4450
COL
10,69%
-1,45%
-0,91%
4,15%
15,90%
-2,41%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
2.774.693
5,4650
5,4900
0,46%
627.344.687
3.419.028.544
IAG
4,8070
0,31%
2.581.196
16:22:07
10.812
0,04%
4,8090
1.618
-0,02%
4,8060
IAG
34,54%
4,12%
8,87%
91,20%
249,59%
18,60%
Sin Inciden.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
12.407.809
4,7920
4,7850
-0,15%
4.971.476.010
23.897.885.180
Labor Farmac Rovi
57,3000
-2,72%
109.425
16:21:50
287
0,09%
57,3500
459
-0,09%
57,2500
ROVI
-7,42%
-8,93%
-5,81%
-23,52%
64,50%
352,03%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
56,9500
-3,31%
6.270.053
58,9000
58,8000
-0,17%
51.235.762
2.935.809.163
Logista
28,8600
0,14%
137.158
16:22:01
318
0,07%
28,8800
622
0,00%
28,8600
LOG
6,29%
0,42%
-0,48%
10,14%
70,74%
193,43%
Sin Inciden.
4 COMPRA
28,9000
0,28%
28,3800
-1,53%
3.958.380
28,8200
28,8000
-0,07%
132.750.000
3.831.165.000
Mapfre
3,9300
0,05%
1.006.045
16:22:07
9.042
0,10%
3,9340
8.404
0,00%
3,9300
MAP
65,15%
-1,99%
-2,62%
58,90%
172,79%
200,82%
Sin Inciden.
nEUTRAL
3,9340
0,15%
3,9000
-0,71%
3.953.757
3,9280
3,9220
-0,15%
3.079.553.273
12.102.644.363
Merlin Prop
13,4200
-0,96%
272.561
16:22:03
4.669
0,07%
13,4300
3.432
-0,07%
13,4100
MRL
34,98%
-1,32%
2,21%
36,89%
76,98%
59,81%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
3.657.769
13,5500
13,5300
-0,15%
563.724.899
7.565.188.145
Naturgy
26,8600
0,45%
468.664
16:22:07
2.012
0,00%
26,8600
2.104
-0,07%
26,8400
NTGY
23,12%
3,49%
2,34%
29,52%
27,17%
134,25%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
12.588.315
26,7400
26,8000
0,22%
969.613.801
26.043.826.695
Puig Brands
14,7500
0,00%
290.550
16:21:53
1.690
0,07%
14,7600
2.915
-0,07%
14,7400
PUIG
-17,30%
8,76%
6,26%
-26,15%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8600
0,75%
14,6400
-0,75%
4.285.613
14,7500
14,7000
-0,34%
174.819.678
2.578.590.251
Red Electrica
15,4600
-0,83%
1.004.587
16:22:07
980
0,06%
15,4700
2.428
0,00%
15,4600
REE
-1,94%
-5,22%
-4,28%
-3,30%
11,80%
31,24%
2 SOPOR.
-12 VENTA
15,4600
-0,83%
15,2500
-2,18%
15.530.915
15,5900
15,3000
-1,86%
541.080.000
8.365.096.800
REPSOL
15,9800
0,50%
744.391
16:22:05
7.233
0,03%
15,9850
2.853
-0,03%
15,9750
REP
48,07%
0,57%
6,35%
45,15%
35,79%
147,21%
1 RESIS.
12 COMPRA
15,9800
0,50%
15,8250
-0,47%
11.895.368
15,9000
15,8500
-0,31%
1.128.372.258
18.031.388.683
Sacyr
3,8500
0,73%
1.073.630
16:21:59
3.761
0,05%
3,8520
4.498
-0,05%
3,8480
SCYR
25,75%
-1,33%
5,93%
31,29%
75,52%
127,85%
1 RESIS.
10 COMPRA
3,8580
0,94%
3,7960
-0,68%
4.133.476
3,8220
3,8100
-0,31%
796.857.798
3.067.902.522
Solaria Energia
15,5000
1,01%
546.615
16:22:07
1.728
0,10%
15,5150
1.053
0,00%
15,5000
SLR
98,34%
3,00%
18,04%
61,13%
2,60%
1.663,28%
2 RESIS.
12 COMPRA
15,5800
1,53%
15,0700
-1,79%
8.472.533
15,3450
15,4000
0,36%
124.950.876
1.936.738.578
Telefonica
3,6310
-2,63%
24.748.952
16:22:04
6.327
0,03%
3,6320
7.172
-0,03%
3,6300
TEF
-4,75%
-19,38%
-15,92%
-10,16%
25,45%
-45,18%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5620
-4,48%
89.863.445
3,7290
3,7120
-0,46%
5.670.161.554
20.588.356.603
UNICAJA
2,4080
0,42%
4.217.934
16:21:38
15.971
0,08%
2,4100
2
0,00%
2,4080
UNI
103,69%
3,07%
3,96%
123,85%
225,12%
0,00%
Sin Inciden.
12 COMPRA
2,4200
0,92%
2,3740
-1,00%
10.156.785
2,3980
2,3820
-0,67%
2.571.434.468
6.192.014.199
