Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
06/06/2018
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.246,1
-0,01%
45.125.944
17:30:01
0
-
0,0000
0
-
0,0000
INDI
22,86%
0,34%
5,14%
24,96%
63,60%
30,29%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
148,8000
-0,20%
57.323
17:32:11
21.364
1,48%
151,0000
21.364
1,48%
151,0000
ANA
36,89%
4,27%
18,27%
31,22%
-12,70%
203,60%
Sin Inciden.
12 COMPRA
150,3000
0,80%
148,2000
-0,60%
8.529.662
149,1000
149,6000
0,34%
54.856.653
8.162.669.966
Acerinox
10,7500
0,28%
317.929
17:32:14
81.501
0,00%
10,7500
81.501
0,00%
10,7500
ACX
17,42%
-1,64%
8,40%
16,27%
14,29%
29,93%
Sin Inciden.
10 COMPRA
10,7700
0,47%
10,6500
-0,65%
3.417.737
10,7200
10,7400
0,19%
249.335.371
2.680.355.238
ACS
57,4500
-0,17%
55.483
17:32:12
54.653
-0,78%
57,0000
55.572
-0,78%
57,0000
ACS
19,71%
-1,55%
1,87%
45,96%
171,02%
246,56%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
3.187.498
57,5500
57,5500
0,00%
271.664.594
15.607.130.925
AENA
240,0000
-1,07%
16.760
17:32:12
30.239
0,25%
240,6000
30.228
0,25%
240,6000
AENA
21,58%
0,25%
4,63%
29,72%
91,96%
219,68%
1 SOPOR.
6 COMPRA
242,4000
-0,08%
239,4000
-1,32%
4.022.400
242,6000
242,4000
-0,08%
150.000.000
36.000.000.000
Amadeus
74,8800
-0,16%
81.833
17:32:18
111.071
-4,91%
71,2000
111.071
-4,91%
71,2000
AMS
10,62%
0,92%
10,16%
12,83%
39,38%
141,32%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
6.127.655
75,0000
74,7800
-0,29%
450.499.205
33.733.380.470
ArcelorMittal
26,5800
-0,15%
56.807
17:32:07
23.556
1,02%
26,8500
23.270
1,02%
26,8500
MTS
19,70%
-0,41%
0,32%
15,30%
-3,04%
-6,05%
Sin Inciden.
nEUTRAL
26,8100
0,71%
26,3900
-0,86%
1.509.930
26,6200
26,5700
-0,19%
852.809.772
22.667.683.740
Banco Sabadell
2,8170
0,18%
7.556.388
17:32:13
1.313.796
0,28%
2,8250
1.240.800
0,28%
2,8250
SAB
57,43%
0,29%
7,12%
59,97%
297,77%
86,46%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
21.286.345
2,8120
2,8100
-0,07%
5.387.690.082
15.177.122.961
Banco Santander
7,0740
-0,06%
6.318.466
17:32:18
6.009.202
-0,41%
7,0450
7.128.040
-0,41%
7,0450
SAN
61,16%
0,60%
6,46%
55,65%
175,54%
65,59%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
44.696.828
7,0780
7,0440
-0,48%
14.885.325.372
105.298.791.682
Bankinter
11,4750
0,22%
337.083
17:32:18
397.401
-0,44%
11,4250
400.512
-0,44%
11,4250
BKT
52,03%
0,66%
4,88%
55,02%
131,76%
246,92%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
3.868.027
11,4500
11,4000
-0,44%
898.866.154
10.314.489.117
BBVA
13,2550
0,11%
2.850.881
17:32:18
3.232.635
0,34%
13,3000
3.212.227
0,34%
13,3000
BBVA
45,76%
0,23%
3,39%
43,51%
241,16%
159,49%
Sin Inciden.
8 COMPRA
13,3100
0,53%
13,1650
-0,57%
37.788.428
13,2400
13,2000
-0,30%
5.763.285.465
76.392.348.839
Caixabank
7,5940
-0,99%
2.230.729
17:32:18
954.621
-0,26%
7,5740
954.621
-0,26%
7,5740
CABK
51,49%
0,40%
4,54%
54,85%
173,12%
197,11%
Sin Inciden.
10 COMPRA
7,6920
0,29%
7,5860
-1,10%
16.940.156
7,6700
7,6460
-0,31%
7.085.565.456
53.807.784.073
Cellnex Telecom
33,5100
-0,50%
181.360
17:32:14
184.658
0,00%
33,5100
203.950
0,00%
33,5100
CLNX
9,83%
-1,38%
0,30%
-0,36%
-18,50%
137,32%
Sin Inciden.
-2 VENTA
33,9900
0,92%
33,4100
-0,80%
6.077.374
33,6800
33,7900
0,33%
706.475.375
23.673.989.816
Acciona Energia
19,7900
0,05%
222.907
17:32:18
39.108
0,35%
19,8600
39.108
0,35%
19,8600
ANE
11,18%
3,67%
19,23%
-4,79%
-44,42%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
4.411.330
19,7800
19,7800
0,00%
324.761.830
6.427.036.616
Enagas
14,0750
0,36%
315.203
17:32:02
87.263
0,14%
14,0950
87.263
0,14%
14,0950
ENG
19,48%
-0,78%
5,71%
6,95%
-13,43%
19,23%
Sin Inciden.
8 COMPRA
14,1700
1,03%
14,0200
-0,04%
4.436.482
14,0250
14,1450
0,86%
261.990.074
3.687.510.292
Endesa
26,9500
-0,37%
208.196
17:32:18
192.551
-0,45%
26,8300
196.674
-0,45%
26,8300
ELE
32,90%
-0,88%
5,32%
53,67%
58,94%
209,14%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8000
-0,92%
5.610.882
27,0500
27,1000
0,18%
1.058.752.117
28.533.369.553
Ferrovial
44,8800
-0,49%
106.099
17:32:02
97.945
0,29%
45,0100
97.945
0,29%
45,0100
FER
11,19%
-0,71%
3,21%
25,93%
86,41%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,6500
-1,00%
4.761.723
45,1000
45,1300
0,07%
729.559.951
32.742.650.601
Fluidra
22,2000
2,21%
153.416
17:32:02
17.890
0,45%
22,3000
17.890
0,45%
22,3000
FDR
-5,61%
3,06%
9,04%
2,13%
7,54%
769,67%
3 RESIS.
10 COMPRA
22,3000
2,67%
21,7200
0,00%
3.405.835
21,7200
21,7200
0,00%
192.129.070
4.265.265.354
Grifols A
10,3750
0,73%
1.652.031
17:32:15
162.486
0,24%
10,4000
154.129
0,24%
10,4000
GRF
13,41%
7,75%
27,55%
10,93%
-44,34%
-35,89%
1 RESIS.
12 COMPRA
10,5300
2,23%
10,3500
0,49%
17.139.822
10,3000
10,3500
0,49%
426.129.798
4.421.096.654
Iberdrola
15,9900
-0,12%
1.165.977
17:32:18
2.348.377
0,84%
16,1250
2.322.844
0,84%
16,1250
IBE
22,28%
-0,50%
3,29%
37,60%
72,76%
281,90%
Sin Inciden.
10 COMPRA
16,0750
0,41%
15,8950
-0,72%
18.643.972
16,0100
16,0000
-0,06%
6.440.561.000
102.984.570.390
Inditex
48,5500
0,87%
691.701
17:32:18
838.170
2,95%
49,9800
849.296
2,95%
49,9800
ITX
-0,47%
2,59%
4,71%
10,02%
127,97%
110,77%
1 RESIS.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
33.582.084
48,1300
48,0000
-0,27%
3.116.652.000
151.313.454.600
Indra
35,0800
0,11%
753.679
17:32:18
131.239
0,74%
35,3400
130.459
0,74%
35,3400
IDR
105,39%
-5,68%
16,78%
65,53%
241,54%
319,54%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
26.439.059
35,0400
35,4800
1,26%
176.654.402
6.197.036.422
Inmob Colonial
6,1600
0,82%
476.824
17:32:10
97.312
0,49%
6,1900
97.312
0,49%
6,1900
COL
19,03%
0,98%
5,75%
3,00%
-6,95%
15,43%
2 RESIS.
12 COMPRA
6,1850
1,23%
6,1200
0,16%
2.937.236
6,1100
6,1500
0,65%
627.344.687
3.864.443.272
IAG
3,9960
1,42%
6.222.806
17:32:17
1.438.733
0,45%
4,0140
1.389.762
0,45%
4,0140
IAG
10,11%
0,96%
14,43%
102,50%
180,28%
12,03%
3 RESIS.
12 COMPRA
4,0040
1,62%
3,9230
-0,43%
24.866.333
3,9400
3,9480
0,20%
4.971.476.010
19.866.018.136
Labor Farmac Rovi
55,8500
0,81%
60.384
17:32:16
11.402
-0,09%
55,8000
11.402
-0,09%
55,8000
ROVI
-11,28%
3,62%
5,88%
-37,13%
0,05%
335,52%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
3.372.446
55,4000
55,5000
0,18%
51.235.762
2.861.517.308
Logista
28,4400
-0,49%
102.332
17:32:14
23.336
0,42%
28,5600
20.477
0,42%
28,5600
LOG
2,71%
0,14%
0,99%
13,98%
93,93%
182,71%
2 SOPOR.
-4 VENTA
28,6000
0,07%
28,4200
-0,56%
2.910.322
28,5800
28,5400
-0,14%
132.750.000
3.775.410.000
Mapfre
3,3860
0,00%
1.087.870
17:32:15
608.888
-0,35%
3,3740
644.583
-0,35%
3,3740
MAP
42,29%
-0,41%
4,02%
61,07%
139,98%
111,92%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
3.683.528
3,3860
3,3840
-0,06%
3.079.553.273
10.427.367.382
Merlin Prop
10,8000
0,37%
147.709
17:32:00
188.452
1,85%
11,0000
188.452
1,85%
11,0000
MRL
8,63%
0,46%
7,44%
3,09%
28,38%
44,45%
2 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.595.257
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,1600
-0,53%
62.087
17:32:11
68.931
0,46%
26,2800
56.005
0,46%
26,2800
NTGY
14,61%
0,54%
1,71%
11,14%
6,77%
109,28%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1000
-0,76%
1.624.196
26,3000
26,3000
0,00%
969.613.801
25.365.097.034
Puig Brands
17,2600
0,82%
348.171
17:32:15
96.209
0,70%
17,3800
98.970
0,70%
17,3800
PUIG
-3,22%
3,49%
1,53%
-32,15%
0,00%
0,00%
1 RESIS.
6 COMPRA
17,4500
1,93%
17,1600
0,23%
6.009.431
17,1200
17,2000
0,47%
174.819.678
3.017.387.642
Red Electrica
17,8200
-0,28%
288.409
17:32:16
150.240
-0,39%
17,7500
150.240
-0,39%
17,7500
REE
9,31%
-2,36%
0,85%
10,86%
12,47%
65,55%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,7200
-0,84%
5.139.448
17,8700
17,9000
0,17%
541.080.000
9.642.045.600
REPSOL
12,0100
0,17%
1.663.906
17:32:15
811.085
-0,17%
11,9900
821.096
-0,17%
11,9900
REP
6,95%
-0,04%
6,66%
-11,33%
-8,67%
30,13%
1 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
19.983.511
11,9900
12,0000
0,08%
1.157.396.053
13.900.326.597
Sacyr
3,4680
-0,29%
860.753
17:32:16
258.379
0,23%
3,4760
256.255
0,23%
3,4760
SCYR
11,80%
-3,13%
4,40%
5,36%
46,90%
29,54%
1 SOPOR.
nEUTRAL
3,4960
0,52%
3,4640
-0,40%
2.985.091
3,4780
3,4760
-0,06%
796.857.798
2.763.502.843
Solaria Energia
8,7940
1,08%
1.670.528
17:32:18
186.414
-0,82%
8,7220
186.414
-0,82%
8,7220
SLR
12,53%
14,43%
37,06%
-23,99%
-60,36%
838,18%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
14.690.623
8,7000
8,6960
-0,05%
124.950.876
1.098.818.004
Telefonica
4,6750
-0,30%
3.002.781
17:32:16
1.604.413
-0,39%
4,6570
1.604.413
-0,39%
4,6570
TEF
18,75%
-1,23%
4,13%
14,45%
24,21%
-32,89%
1 SOPOR.
4 COMPRA
4,7080
0,41%
4,6600
-0,62%
14.038.001
4,6890
4,6940
0,11%
5.670.161.554
26.508.005.265
UNICAJA
1,9490
0,93%
3.764.698
17:32:12
607.279
0,51%
1,9590
607.279
0,51%
1,9590
UNI
60,13%
0,46%
8,32%
63,28%
150,77%
0,00%
1 RESIS.
12 COMPRA
1,9510
1,04%
1,9240
-0,36%
7.337.396
1,9310
1,9260
-0,26%
2.571.434.468
5.011.725.778
