Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
06/06/2018
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.222,0
-0,18%
26.862.569
13:53:41
0
-
0,0000
0
-
0,0000
INDI
22,66%
0,06%
4,85%
24,60%
63,13%
29,92%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,3000
0,13%
32.180
13:53:44
151
0,00%
149,3000
100
-0,07%
149,2000
ANA
37,35%
4,48%
18,51%
31,49%
-12,52%
204,21%
Sin Inciden.
12 COMPRA
150,3000
0,80%
149,0000
-0,07%
4.804.474
149,1000
149,6000
0,34%
54.856.653
8.190.098.293
Acerinox
10,7400
0,19%
205.160
13:53:41
2.630
0,00%
10,7400
5.437
-0,09%
10,7300
ACX
17,31%
-2,10%
7,89%
15,73%
13,76%
29,33%
Sin Inciden.
10 COMPRA
10,7600
0,37%
10,6500
-0,65%
2.203.418
10,7200
10,7400
0,19%
249.335.371
2.677.861.885
ACS
57,5500
0,00%
26.959
13:53:44
722
0,09%
57,6000
733
-0,09%
57,5000
ACS
19,92%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
1.551.490
57,5500
57,5500
0,00%
271.664.594
15.634.297.385
AENA
240,2000
-0,99%
8.180
13:52:42
326
0,00%
240,2000
405
-0,08%
240,0000
AENA
21,68%
0,42%
4,80%
29,94%
92,28%
220,21%
1 SOPOR.
10 COMPRA
242,4000
-0,08%
240,2000
-0,99%
1.964.836
242,6000
242,4000
-0,08%
150.000.000
36.030.000.000
Amadeus
75,0000
0,00%
39.998
13:53:45
141
0,05%
75,0400
448
0,00%
75,0000
AMS
10,79%
1,16%
10,43%
13,10%
39,71%
141,91%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
2.999.850
75,0000
74,7800
-0,29%
450.499.205
33.787.440.375
ArcelorMittal
26,5300
-0,34%
39.209
13:53:44
589
0,00%
26,5300
994
-0,11%
26,5000
MTS
19,47%
-0,53%
0,21%
15,17%
-3,15%
-6,15%
Sin Inciden.
nEUTRAL
26,6400
0,08%
26,3900
-0,86%
1.040.215
26,6200
26,5700
-0,19%
852.809.772
22.625.043.251
Banco Sabadell
2,8150
0,11%
4.472.348
13:53:41
8.158
0,00%
2,8150
6.206
-0,04%
2,8140
SAB
57,32%
0,21%
7,04%
59,86%
297,48%
86,33%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
12.589.660
2,8120
2,8100
-0,07%
5.387.690.082
15.166.347.581
Banco Santander
7,0480
-0,42%
4.199.246
13:53:45
2.661
0,03%
7,0500
4.112
0,00%
7,0480
SAN
60,57%
-0,01%
5,82%
54,70%
173,87%
64,59%
Sin Inciden.
10 COMPRA
7,0940
0,23%
7,0280
-0,71%
29.596.286
7,0780
7,0440
-0,48%
14.885.325.372
104.911.773.222
Bankinter
11,4950
0,39%
198.967
13:53:45
887
0,04%
11,5000
2.510
-0,04%
11,4900
BKT
52,29%
0,48%
4,70%
54,75%
131,35%
246,32%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.287.126
11,4500
11,4000
-0,44%
898.866.154
10.332.466.440
BBVA
13,2100
-0,23%
1.812.589
13:53:44
1.094
0,00%
13,2100
4.878
-0,04%
13,2050
BBVA
45,27%
-0,19%
2,97%
42,92%
239,74%
158,41%
Sin Inciden.
4 COMPRA
13,3100
0,53%
13,1650
-0,57%
23.944.301
13,2400
13,2000
-0,30%
5.763.285.465
76.133.000.993
Caixabank
7,6140
-0,73%
1.529.027
13:53:44
1.212
0,00%
7,6140
2.932
-0,03%
7,6120
CABK
51,89%
0,42%
4,57%
54,89%
173,19%
197,19%
Sin Inciden.
10 COMPRA
7,6920
0,29%
7,6120
-0,76%
11.642.012
7,6700
7,6460
-0,31%
7.085.565.456
53.949.495.382
Cellnex Telecom
33,6900
0,03%
96.242
13:53:41
389
0,03%
33,7000
734
-0,03%
33,6800
CLNX
10,42%
-1,00%
0,69%
0,03%
-18,18%
138,24%
Sin Inciden.
2 COMPRA
33,9900
0,92%
33,5400
-0,42%
3.242.393
33,6800
33,7900
0,33%
706.475.375
23.801.155.384
Acciona Energia
19,8100
0,15%
101.902
13:53:40
886
0,10%
19,8300
20.222
-0,05%
19,8000
ANE
11,29%
3,83%
19,41%
-4,65%
-44,34%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
2.018.679
19,7800
19,7800
0,00%
324.761.830
6.433.531.852
Enagas
14,0650
0,29%
233.923
13:53:45
941
0,00%
14,0650
15
-0,04%
14,0600
ENG
19,40%
-0,88%
5,59%
6,83%
-13,52%
19,10%
Sin Inciden.
8 COMPRA
14,1700
1,03%
14,0600
0,25%
3.290.127
14,0250
14,1450
0,86%
261.990.074
3.684.890.391
Endesa
26,8700
-0,67%
115.804
13:53:41
475
0,00%
26,8700
600
-0,04%
26,8600
ELE
32,51%
-1,14%
5,04%
53,27%
58,52%
208,34%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8600
-0,70%
3.111.653
27,0500
27,1000
0,18%
1.058.752.117
28.448.669.384
Ferrovial
44,8100
-0,64%
56.101
13:53:45
42
0,04%
44,8300
778
0,00%
44,8100
FER
11,01%
-0,69%
3,24%
25,96%
86,45%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,8100
-0,64%
2.513.886
45,1000
45,1300
0,07%
729.559.951
32.691.581.404
Fluidra
22,2600
2,49%
96.361
13:53:14
2.439
0,09%
22,2800
984
-0,09%
22,2400
FDR
-5,36%
2,97%
8,94%
2,04%
7,44%
768,88%
3 RESIS.
10 COMPRA
22,2800
2,58%
21,7200
0,00%
2.144.996
21,7200
21,7200
0,00%
192.129.070
4.276.793.098
Grifols A
10,4850
1,80%
734.416
13:53:30
5
0,00%
10,4850
4.660
-0,05%
10,4800
GRF
14,62%
9,05%
29,09%
12,27%
-43,67%
-35,12%
3 RESIS.
12 COMPRA
10,4950
1,89%
10,3500
0,49%
7.700.352
10,3000
10,3500
0,49%
426.129.798
4.467.970.932
Iberdrola
15,9300
-0,50%
565.737
13:53:44
4.895
0,03%
15,9350
2.002
0,00%
15,9300
IBE
21,82%
-0,93%
2,84%
36,99%
72,01%
280,23%
1 SOPOR.
4 COMPRA
16,0750
0,41%
15,9300
-0,50%
9.012.190
16,0100
16,0000
-0,06%
6.440.561.000
102.598.136.730
Inditex
48,3100
0,37%
414.221
13:53:45
671
0,02%
48,3200
433
-0,02%
48,3000
ITX
-0,97%
1,77%
3,87%
9,14%
126,14%
109,08%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
20.011.017
48,1300
48,0000
-0,27%
3.116.652.000
150.565.458.120
Indra
35,1200
0,23%
597.397
13:53:22
253
-0,06%
35,1000
1.178
-0,11%
35,0800
IDR
105,62%
-6,21%
16,11%
64,59%
239,60%
317,15%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
20.980.583
35,0400
35,4800
1,26%
176.654.402
6.204.102.598
Inmob Colonial
6,1550
0,74%
317.572
13:53:44
6.271
0,08%
6,1600
2.615
-0,08%
6,1500
COL
18,94%
0,74%
5,49%
2,75%
-7,17%
15,15%
1 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
1.954.656
6,1100
6,1500
0,65%
627.344.687
3.861.306.548
IAG
3,9640
0,61%
2.527.169
13:53:45
11.674
0,05%
3,9660
8.056
-0,03%
3,9630
IAG
9,23%
-0,43%
12,86%
99,73%
176,44%
10,49%
Sin Inciden.
10 COMPRA
3,9730
0,84%
3,9230
-0,43%
10.017.698
3,9400
3,9480
0,20%
4.971.476.010
19.706.930.904
Labor Farmac Rovi
55,8000
0,72%
42.230
13:53:15
270
0,00%
55,8000
229
-0,18%
55,7000
ROVI
-11,36%
3,25%
5,50%
-37,35%
-0,31%
333,96%
1 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.356.434
55,4000
55,5000
0,18%
51.235.762
2.858.955.520
Logista
28,4800
-0,35%
55.346
13:53:21
544
0,00%
28,4800
1.705
-0,07%
28,4600
LOG
2,86%
0,14%
0,99%
13,98%
93,93%
182,71%
2 SOPOR.
-4 VENTA
28,6000
0,07%
28,4200
-0,56%
1.576.254
28,5800
28,5400
-0,14%
132.750.000
3.780.720.000
Mapfre
3,4040
0,53%
771.085
13:53:44
4.988
-0,06%
3,4020
5.754
-0,18%
3,3980
MAP
43,05%
0,06%
4,51%
61,83%
141,12%
112,93%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.624.773
3,3860
3,3840
-0,06%
3.079.553.273
10.482.799.341
Merlin Prop
10,8200
0,56%
104.595
13:52:51
5.345
0,09%
10,8300
1.205
-0,09%
10,8100
MRL
8,83%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.131.718
10,7600
10,7400
-0,19%
563.724.899
6.099.503.407
Naturgy
26,1600
-0,53%
38.203
13:53:44
1.807
0,08%
26,1800
190
0,00%
26,1600
NTGY
14,61%
0,38%
1,55%
10,97%
6,60%
108,96%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1600
-0,53%
999.390
26,3000
26,3000
0,00%
969.613.801
25.365.097.034
Puig Brands
17,2600
0,82%
240.809
13:53:39
76
-0,06%
17,2500
1.540
-0,17%
17,2300
PUIG
-3,22%
3,25%
1,30%
-32,31%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
1,93%
17,2000
0,47%
4.156.363
17,1200
17,2000
0,47%
174.819.678
3.017.387.642
Red Electrica
17,7700
-0,56%
183.165
13:52:19
3.101
0,06%
17,7800
2.330
-0,06%
17,7600
REE
9,00%
-2,52%
0,68%
10,68%
12,28%
65,27%
1 SOPOR.
-4 VENTA
17,9100
0,22%
17,7700
-0,56%
3.254.842
17,8700
17,9000
0,17%
541.080.000
9.614.991.600
REPSOL
12,0800
0,75%
1.015.163
13:53:41
6.749
0,04%
12,0850
2.724
0,00%
12,0800
REP
7,58%
0,37%
7,10%
-10,96%
-8,29%
30,68%
1 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
12.263.169
11,9900
12,0000
0,08%
1.157.396.053
13.981.344.320
Sacyr
3,4720
-0,17%
621.246
13:53:11
12.131
0,06%
3,4740
11.347
-0,06%
3,4700
SCYR
11,93%
-3,13%
4,40%
5,36%
46,90%
29,54%
1 SOPOR.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.156.966
3,4780
3,4760
-0,06%
796.857.798
2.766.690.275
Solaria Energia
8,8760
2,02%
1.160.115
13:53:41
1.326
0,02%
8,8780
1.425
-0,09%
8,8680
SLR
13,58%
15,58%
38,44%
-23,22%
-59,96%
847,59%
Sin Inciden.
12 COMPRA
8,8880
2,16%
8,6380
-0,71%
10.297.181
8,7000
8,6960
-0,05%
124.950.876
1.109.063.975
Telefonica
4,6730
-0,34%
1.569.743
13:53:30
1.099
0,00%
4,6730
1.004
-0,02%
4,6720
TEF
18,69%
-0,85%
4,54%
14,89%
24,69%
-32,63%
Sin Inciden.
8 COMPRA
4,7080
0,41%
4,6720
-0,36%
7.335.409
4,6890
4,6940
0,11%
5.670.161.554
26.496.664.942
UNICAJA
1,9410
0,52%
2.636.699
13:53:22
15.470
0,05%
1,9420
8.343
-0,05%
1,9400
UNI
59,48%
-0,21%
7,60%
62,19%
149,10%
0,00%
Sin Inciden.
12 COMPRA
1,9490
0,93%
1,9240
-0,36%
5.117.833
1,9310
1,9260
-0,26%
2.571.434.468
4.991.154.302
