Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.939,4
0,00%
56.478.816
5:40:02
0
-
0,0000
0
-
0,0000
INDI
28,84%
-1,19%
5,75%
31,10%
88,34%
50,32%
Sin Inciden.
nEUTRAL
14.939,4
0,00%
14.939,4
0,00%
0
14.939,4
14.939,4
0,00%
0
0
Acciona
167,7000
0,00%
41.909
7:00:02
11
1,07%
169,5000
1.020
-0,42%
167,0000
ANA
59,51%
-3,79%
1,76%
39,83%
-4,03%
262,77%
Sin Inciden.
nEUTRAL
167,7000
0,00%
167,7000
0,00%
7.028.139
167,7000
167,7000
0,00%
54.856.653
9.199.460.708
Acerinox
10,6400
0,00%
323.618
7:00:02
283
1,41%
10,7900
500
-0,38%
10,6000
ACX
19,54%
-0,56%
6,99%
18,10%
41,50%
83,02%
Sin Inciden.
6 COMPRA
10,6400
0,00%
10,6400
0,00%
3.443.296
10,6400
10,6400
0,00%
249.335.371
2.652.928.347
ACS
64,7500
0,00%
121.977
7:00:02
15
-0,31%
64,5500
13
-1,16%
64,0000
ACS
38,59%
-0,31%
10,49%
63,42%
233,33%
303,69%
Sin Inciden.
6 COMPRA
64,7500
0,00%
64,7500
0,00%
7.898.011
64,7500
64,7500
0,00%
271.664.594
17.590.282.462
AENA
24,7400
0,00%
390.123
7:00:02
130
1,05%
25,0000
1.390
-0,97%
24,5000
AENA
25,33%
-1,55%
5,19%
35,19%
102,21%
0,00%
Sin Inciden.
nEUTRAL
24,7400
0,00%
24,7400
0,00%
9.651.643
24,7400
24,7400
0,00%
1.500.000.000
37.110.000.000
Amadeus
68,8400
0,00%
702.102
7:00:02
144
1,54%
69,9000
43
-0,46%
68,5200
AMS
1,69%
-4,36%
-0,86%
14,26%
38,54%
117,38%
Sin Inciden.
-12 VENTA
68,8400
0,00%
68,8400
0,00%
48.332.702
68,8400
68,8400
0,00%
450.499.205
31.012.365.272
ArcelorMittal
28,5100
0,00%
55.625
7:00:02
500
0,84%
28,7500
110
-0,91%
28,2500
MTS
28,39%
-1,32%
6,54%
36,21%
27,88%
49,77%
Sin Inciden.
nEUTRAL
28,5100
0,00%
28,5100
0,00%
1.585.869
28,5100
28,5100
0,00%
852.809.772
24.313.606.600
Banco Sabadell
3,2510
0,00%
6.275.860
7:00:02
460
0,00%
3,2510
308
-0,34%
3,2400
SAB
81,68%
-4,13%
4,20%
82,41%
467,27%
166,89%
Sin Inciden.
nEUTRAL
3,2510
0,00%
3,2510
0,00%
20.402.821
3,2510
3,2510
0,00%
5.288.229.262
17.192.033.331
Banco Santander
8,1990
0,00%
10.907.306
7:00:02
500
0,00%
8,1990
1.920
-0,96%
8,1200
SAN
86,79%
0,61%
13,95%
90,53%
281,67%
131,51%
Sin Inciden.
10 COMPRA
8,1990
0,00%
8,1990
0,00%
89.429.002
8,1990
8,1990
0,00%
14.885.325.372
122.044.782.725
Bankinter
12,7350
0,00%
677.444
7:00:02
100
0,51%
12,8000
330
-1,06%
12,6000
BKT
71,05%
-2,38%
3,16%
68,68%
207,73%
294,87%
Sin Inciden.
nEUTRAL
12,7350
0,00%
12,7350
0,00%
8.627.249
12,7350
12,7350
0,00%
898.866.154
11.447.060.471
BBVA
15,6000
0,00%
2.459.135
7:00:02
1.000
0,26%
15,6400
9
-0,13%
15,5800
BBVA
71,55%
-1,55%
8,67%
75,01%
317,78%
236,08%
Sin Inciden.
2 COMPRA
15,6000
0,00%
15,6000
0,00%
38.362.506
15,6000
15,6000
0,00%
5.763.285.465
89.907.253.254
Caixabank
8,5500
0,00%
2.381.881
7:00:02
2.500
0,23%
8,5700
5.967
-0,82%
8,4800
CABK
70,56%
-1,22%
5,40%
68,57%
251,46%
288,04%
Sin Inciden.
4 COMPRA
8,5500
0,00%
8,5500
0,00%
20.365.083
8,5500
8,5500
0,00%
7.085.565.456
60.581.584.649
Cellnex Telecom
30,5700
0,00%
534.439
7:00:02
200
0,29%
30,6600
1.695
-0,23%
30,5000
CLNX
0,20%
-0,94%
-2,61%
-12,16%
-20,24%
118,12%
Sin Inciden.
-10 VENTA
30,5700
0,00%
30,5700
0,00%
16.337.800
30,5700
30,5700
0,00%
706.475.375
21.596.952.214
Acciona Energia
22,5200
0,00%
175.489
7:00:02
88
1,69%
22,9000
200
-0,36%
22,4400
ANE
29,42%
-3,26%
-3,01%
10,75%
-40,48%
0,00%
Sin Inciden.
-4 VENTA
22,5200
0,00%
22,5200
0,00%
3.952.012
22,5200
22,5200
0,00%
324.761.830
7.313.636.412
Enagas
13,2400
0,00%
455.430
7:00:02
81
-1,36%
13,0600
10.000
-0,08%
13,2300
ENG
17,32%
-0,45%
0,30%
2,07%
-3,49%
17,12%
Sin Inciden.
-6 VENTA
13,2400
0,00%
13,2400
0,00%
6.029.893
13,2400
13,2400
0,00%
261.990.074
3.468.748.580
Endesa
25,8600
0,00%
381.516
7:00:02
80
1,01%
26,1200
375
-0,04%
25,8500
ELE
31,48%
-2,60%
1,93%
42,12%
80,30%
165,56%
Sin Inciden.
-4 VENTA
25,8600
0,00%
25,8600
0,00%
9.866.004
25,8600
25,8600
0,00%
1.058.752.117
27.379.329.746
Ferrovial
46,8000
0,00%
220.370
7:00:02
524
0,43%
47,0000
30
-0,64%
46,5000
FER
15,94%
0,04%
6,44%
25,71%
94,18%
0,00%
Sin Inciden.
4 COMPRA
46,8000
0,00%
46,8000
0,00%
10.313.316
46,8000
46,8000
0,00%
733.755.372
34.339.751.410
Fluidra
24,3800
0,00%
111.094
7:00:02
500
0,49%
24,5000
672
-0,33%
24,3000
FDR
5,12%
-0,65%
11,02%
13,62%
73,19%
870,16%
Sin Inciden.
6 COMPRA
24,3800
0,00%
24,3800
0,00%
2.708.472
24,3800
24,3800
0,00%
192.129.070
4.684.106.727
Grifols A
12,1600
0,00%
814.137
7:00:02
2.770
0,29%
12,1950
165
-0,33%
12,1200
GRF
34,48%
0,54%
-4,82%
22,47%
4,08%
-25,82%
Sin Inciden.
2 COMPRA
12,1600
0,00%
12,1600
0,00%
9.899.906
12,1600
12,1600
0,00%
426.129.798
5.181.738.344
Iberdrola
15,9200
0,00%
3.672.088
7:00:02
638
0,38%
15,9800
150
-0,13%
15,9000
IBE
24,83%
-1,61%
4,29%
28,95%
72,08%
290,14%
Sin Inciden.
nEUTRAL
15,9200
0,00%
15,9200
0,00%
58.459.641
15,9200
15,9200
0,00%
6.240.000.000
99.340.800.000
Inditex
42,1700
0,00%
1.053.336
7:00:02
220
0,55%
42,4000
25
-0,59%
41,9200
ITX
-13,55%
-2,97%
2,53%
-10,53%
116,18%
89,24%
Sin Inciden.
-12 VENTA
42,1700
0,00%
42,1700
0,00%
44.419.179
42,1700
42,1700
0,00%
3.116.652.000
131.429.214.840
Indra
34,2400
0,00%
516.782
7:00:02
176
0,99%
34,5800
100
-0,12%
34,2000
IDR
101,84%
0,65%
-4,41%
102,79%
360,26%
263,09%
Sin Inciden.
-2 VENTA
34,2400
0,00%
34,2400
0,00%
17.694.616
34,2400
34,2400
0,00%
176.654.402
6.048.646.724
Inmob Colonial
5,6450
0,00%
590.996
7:00:02
5.500
0,97%
5,7000
673
-0,09%
5,6400
COL
14,65%
-2,00%
-1,83%
1,59%
8,87%
12,92%
Sin Inciden.
-8 VENTA
5,6450
0,00%
5,6450
0,00%
3.336.172
5,6450
5,6450
0,00%
627.344.687
3.541.360.758
IAG
4,5520
0,00%
6.113.636
7:00:02
1.100
-0,26%
4,5400
777
-0,90%
4,5110
IAG
27,40%
0,15%
6,11%
116,90%
274,07%
23,28%
Sin Inciden.
12 COMPRA
4,5520
0,00%
4,5520
0,00%
27.829.271
4,5520
4,5520
0,00%
4.971.476.010
22.630.158.798
Labor Farmac Rovi
59,0000
0,00%
146.765
7:00:02
50
0,34%
59,2000
26
-0,08%
58,9500
ROVI
-4,67%
3,15%
11,01%
-24,14%
27,94%
429,96%
Sin Inciden.
12 COMPRA
59,0000
0,00%
59,0000
0,00%
8.659.135
59,0000
59,0000
0,00%
51.235.762
3.022.909.958
Logista
28,1200
0,00%
134.463
7:00:02
75
0,43%
28,2400
1.178
-0,43%
28,0000
LOG
1,56%
-0,42%
1,74%
6,60%
70,04%
201,62%
Sin Inciden.
-8 VENTA
28,1200
0,00%
28,1200
0,00%
3.781.100
28,1200
28,1200
0,00%
132.750.000
3.732.930.000
Mapfre
3,7920
0,00%
1.525.967
7:00:02
8.000
0,11%
3,7960
1.335
-1,11%
3,7500
MAP
59,35%
0,05%
8,65%
75,27%
177,46%
184,86%
Sin Inciden.
10 COMPRA
3,7920
0,00%
3,7920
0,00%
5.786.467
3,7920
3,7920
0,00%
3.079.553.273
11.677.666.011
Merlin Prop
12,6500
0,00%
393.230
7:00:02
2.727
2,77%
13,0000
158
-0,24%
12,6200
MRL
27,23%
-1,33%
4,20%
17,41%
56,53%
65,14%
Sin Inciden.
nEUTRAL
12,6500
0,00%
12,6500
0,00%
4.974.360
12,6500
12,6500
0,00%
563.724.899
7.131.119.972
Naturgy
26,7200
0,00%
280.849
7:00:02
1.500
1,42%
27,1000
1.000
-0,07%
26,7000
NTGY
19,68%
-2,48%
-2,12%
24,56%
12,67%
158,47%
Sin Inciden.
-2 VENTA
26,7200
0,00%
26,7200
0,00%
7.504.285
26,7200
26,7200
0,00%
969.613.801
25.908.080.763
Puig Brands
16,0400
0,00%
306.160
7:00:02
500
1,31%
16,2500
3.891
-0,25%
16,0000
PUIG
-10,06%
0,94%
0,31%
-37,17%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,0400
0,00%
16,0400
0,00%
4.910.806
16,0400
16,0400
0,00%
174.819.678
2.804.107.635
Red Electrica
16,5900
0,00%
670.113
7:00:02
306
0,66%
16,7000
122
-0,42%
16,5200
REE
5,23%
-0,12%
0,12%
0,59%
6,30%
60,20%
Sin Inciden.
-10 VENTA
16,5900
0,00%
16,5900
0,00%
11.117.175
16,5900
16,5900
0,00%
541.080.000
8.976.517.200
REPSOL
14,1200
0,00%
2.771.320
7:00:02
500
0,07%
14,1300
1.800
-0,85%
14,0000
REP
30,83%
1,62%
8,87%
23,29%
28,03%
121,77%
Sin Inciden.
12 COMPRA
14,1200
0,00%
14,1200
0,00%
39.131.038
14,1200
14,1200
0,00%
1.157.396.053
16.342.432.268
Sacyr
3,6060
0,00%
1.461.718
7:00:02
1.000
1,50%
3,6600
3.950
-1,00%
3,5700
SCYR
17,78%
-1,42%
3,03%
17,86%
79,29%
86,56%
Sin Inciden.
nEUTRAL
3,6060
0,00%
3,6060
0,00%
5.270.955
3,6060
3,6060
0,00%
796.857.798
2.873.469.220
Solaria Energia
13,2350
0,00%
2.027.005
7:00:02
3.000
1,25%
13,4000
1.000
-0,19%
13,2100
SLR
69,35%
2,60%
17,28%
16,51%
-33,56%
1.533,95%
Sin Inciden.
8 COMPRA
13,2350
0,00%
13,2350
0,00%
26.827.411
13,2350
13,2350
0,00%
124.950.876
1.653.724.844
Telefonica
4,6250
0,00%
5.057.659
7:00:02
5.500
0,11%
4,6300
425
-0,54%
4,6000
TEF
21,32%
0,06%
1,65%
19,08%
39,13%
-27,66%
Sin Inciden.
4 COMPRA
4,6250
0,00%
4,6250
0,00%
23.391.673
4,6250
4,6250
0,00%
5.670.161.554
26.224.497.187
UNICAJA
2,3760
0,00%
2.805.343
7:00:02
9.892
0,17%
2,3800
3.189
-0,67%
2,3600
UNI
95,22%
-1,57%
6,64%
113,48%
228,04%
0,00%
Sin Inciden.
2 COMPRA
2,3760
0,00%
2,3760
0,00%
6.665.495
2,3760
2,3760
0,00%
2.571.434.468
6.109.728.296
MODO PRO
