Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.276,5
-0,07%
0
16:35:10
0
-
0,0000
0
-
0,0000
INDI
5,60%
1,56%
3,94%
40,13%
98,17%
127,55%
1 SOPOR.
12 COMPRA
18.276,5
-0,07%
18.116,5
-0,94%
0
18.288,7
18.262,4
-0,14%
0
0
Acciona
203,4000
3,62%
34.433
16:35:05
156
0,10%
203,6000
173
0,00%
203,4000
ANA
9,41%
3,05%
12,04%
86,38%
23,62%
322,46%
4 RESIS.
12 COMPRA
203,6000
3,72%
196,9000
0,31%
7.003.672
196,3000
197,0000
0,36%
54.856.653
11.157.843.220
Acerinox
13,2400
0,15%
540.045
16:34:54
1.250
0,08%
13,2500
3.102
0,00%
13,2400
ACX
7,15%
0,23%
0,76%
27,96%
56,09%
134,37%
Sin Inciden.
4 COMPRA
13,3600
1,06%
13,2200
0,00%
7.150.196
13,2200
13,3200
0,76%
249.335.371
3.301.200.312
ACS
108,7000
2,35%
149.519
16:35:11
622
0,09%
108,8000
165
0,00%
108,7000
ACS
28,74%
6,58%
15,06%
121,54%
346,80%
755,31%
2 RESIS.
12 COMPRA
108,7000
2,35%
105,2000
-0,94%
16.252.715
106,2000
106,1000
-0,09%
271.664.594
29.529.941.368
AENA
27,6300
0,80%
323.703
16:35:03
1.490
0,04%
27,6400
1.341
-0,04%
27,6200
AENA
15,99%
-3,96%
8,98%
29,91%
95,76%
0,00%
1 RESIS.
12 COMPRA
27,6400
0,84%
27,3100
-0,36%
8.943.914
27,4100
27,5700
0,58%
1.500.000.000
41.445.000.000
Amadeus
47,9200
0,80%
499.980
16:35:12
12
0,00%
47,9200
575
-0,04%
47,9000
AMS
-23,10%
2,62%
-18,66%
-30,91%
-11,85%
49,90%
Sin Inciden.
-10 VENTA
47,9200
0,80%
46,7200
-1,72%
23.959.042
47,5400
47,2500
-0,61%
450.499.205
21.587.921.904
ArcelorMittal
56,1600
-0,50%
114.429
16:35:08
1.183
0,00%
56,1600
353
-0,07%
56,1200
MTS
44,13%
4,21%
21,85%
111,63%
111,01%
527,44%
Sin Inciden.
12 COMPRA
56,5400
0,18%
55,9600
-0,85%
6.426.333
56,4400
56,5200
0,14%
775.000.000
43.524.000.000
Banco Sabadell
3,2660
-2,30%
12.904.437
16:35:10
4.411
0,06%
3,2680
14.159
0,00%
3,2660
SAB
-2,94%
1,85%
1,97%
38,85%
234,74%
268,50%
3 SOPOR.
nEUTRAL
3,3300
-0,39%
3,2540
-2,66%
42.145.891
3,3430
3,3300
-0,39%
5.023.677.732
16.407.331.473
Banco Santander
10,6700
-2,36%
17.166.902
16:35:12
6
0,02%
10,6720
6.073
0,00%
10,6700
SAN
5,96%
2,11%
1,49%
83,99%
242,25%
357,61%
1 SOPOR.
4 COMPRA
10,8560
-0,66%
10,5740
-3,24%
183.170.844
10,9280
10,8480
-0,73%
14.689.319.502
156.735.039.086
Bankinter
14,4400
-0,41%
805.093
16:35:11
3.544
0,03%
14,4450
178
-0,03%
14,4350
BKT
2,01%
6,04%
3,08%
67,83%
173,53%
412,66%
Sin Inciden.
12 COMPRA
14,4550
-0,31%
14,2000
-2,07%
11.625.543
14,5000
14,4500
-0,34%
898.866.154
12.979.627.264
BBVA
19,8500
-1,05%
5.446.550
16:35:12
1.095
0,03%
19,8550
2.902
0,00%
19,8500
BBVA
-1,00%
1,48%
-5,93%
69,23%
242,21%
534,19%
1 SOPOR.
-4 VENTA
20,0100
-0,25%
19,5600
-2,49%
108.114.018
20,0600
19,9800
-0,40%
5.708.968.700
113.323.028.695
Caixabank
10,7300
-2,14%
4.086.078
16:35:11
912
0,00%
10,7300
4.489
-0,05%
10,7250
CABK
2,73%
4,23%
1,85%
76,69%
244,43%
627,29%
3 SOPOR.
4 COMPRA
10,8900
-0,68%
10,6700
-2,69%
43.843.617
10,9650
10,8700
-0,87%
7.024.520.689
75.373.106.993
Cellnex Telecom
30,9800
0,36%
621.079
16:35:10
353
0,03%
30,9900
554
0,00%
30,9800
CLNX
14,51%
1,48%
20,10%
-2,97%
-12,57%
134,71%
1 RESIS.
12 COMPRA
31,0100
0,45%
30,4700
-1,30%
19.241.027
30,8700
30,6000
-0,87%
682.410.971
21.141.091.882
Acciona Energia
21,7600
1,68%
115.746
16:35:05
908
0,09%
21,7800
1.512
-0,09%
21,7400
ANE
-2,86%
0,46%
1,78%
20,29%
-35,92%
0,00%
2 RESIS.
2 COMPRA
21,7800
1,78%
21,4200
0,09%
2.518.633
21,4000
21,4200
0,09%
324.761.830
7.066.817.421
Enagas
15,1600
0,80%
813.175
16:35:01
2.037
0,03%
15,1650
1.103
-0,03%
15,1550
ENG
15,29%
-0,07%
10,92%
32,64%
18,51%
32,29%
Sin Inciden.
12 COMPRA
15,2600
1,46%
15,0950
0,37%
12.327.733
15,0400
15,1000
0,40%
261.990.074
3.971.769.522
Endesa
34,1100
6,56%
1.929.111
16:35:12
190
0,00%
34,1100
190
-0,06%
34,0900
ELE
13,14%
6,53%
12,50%
65,08%
123,97%
294,57%
4 RESIS.
12 COMPRA
34,2000
6,84%
32,9700
3,00%
65.801.976
32,0100
32,9700
3,00%
1.058.752.117
36.114.034.711
Ferrovial
62,0600
0,68%
270.481
16:35:04
831
0,03%
62,0800
967
-0,03%
62,0400
FER
12,14%
0,49%
9,28%
49,03%
150,52%
0,00%
Sin Inciden.
12 COMPRA
62,0600
0,68%
61,2000
-0,71%
16.786.051
61,6400
61,5600
-0,13%
733.755.372
45.536.858.386
Fluidra
24,0800
-0,74%
182.622
16:34:51
990
0,08%
24,1000
1.647
-0,08%
24,0600
FDR
3,97%
-4,38%
-5,88%
9,35%
63,52%
846,89%
1 SOPOR.
-6 VENTA
24,3200
0,25%
24,0600
-0,82%
4.397.538
24,2600
24,2200
-0,16%
192.129.070
4.626.468.006
Grifols A
10,9950
-0,05%
1.149.542
16:35:06
1.150
0,05%
11,0000
7.083
-0,05%
10,9900
GRF
2,76%
-2,71%
0,50%
16,13%
-12,07%
-36,91%
1 SOPOR.
-10 VENTA
10,9950
-0,05%
10,8350
-1,50%
12.639.214
11,0000
10,9000
-0,91%
426.129.798
4.685.297.129
Iberdrola
20,1900
1,71%
3.581.567
16:35:12
8.419
-0,05%
20,1800
7.347
-0,10%
20,1700
IBE
10,83%
0,20%
9,64%
52,04%
110,27%
395,78%
3 RESIS.
12 COMPRA
20,1900
1,71%
19,8700
0,10%
72.311.838
19,8500
19,9700
0,60%
6.757.845.603
136.440.902.725
Inditex
58,0200
1,01%
470.493
16:35:11
1.046
0,03%
58,0400
1.884
-0,03%
58,0000
ITX
2,98%
1,47%
5,24%
15,63%
127,45%
180,29%
2 RESIS.
12 COMPRA
58,0200
1,01%
57,3800
-0,10%
27.298.004
57,4400
57,4000
-0,07%
3.116.652.000
180.828.149.040
Indra
50,6500
-3,25%
625.640
16:35:11
371
0,00%
50,6500
1.730
-0,10%
50,6000
IDR
4,35%
-2,52%
-8,88%
167,41%
345,44%
574,86%
3 SOPOR.
-4 VENTA
52,7000
0,67%
50,6000
-3,34%
31.688.666
52,3500
52,4000
0,10%
176.654.402
8.947.545.461
Inmob Colonial
5,4900
2,04%
2.446.660
16:35:11
6.813
0,09%
5,4950
3.749
0,00%
5,4900
COL
0,46%
2,72%
6,83%
4,81%
-6,02%
10,43%
3 RESIS.
10 COMPRA
5,4900
2,04%
5,3500
-0,56%
13.432.163
5,3800
5,3900
0,19%
627.344.687
3.444.122.332
IAG
4,9960
1,48%
3.922.757
16:35:12
4.000
0,04%
4,9980
2.788
-0,02%
4,9950
IAG
5,20%
-2,36%
2,92%
29,65%
194,05%
48,81%
Sin Inciden.
6 COMPRA
4,9960
1,48%
4,8950
-0,57%
19.598.094
4,9230
4,9360
0,26%
4.727.201.147
23.617.096.930
Labor Farmac Rovi
78,2500
0,38%
65.455
16:35:03
201
0,06%
78,3000
378
-0,06%
78,2000
ROVI
23,23%
0,77%
7,12%
44,22%
101,37%
585,98%
Sin Inciden.
10 COMPRA
78,3000
0,45%
76,7000
-1,60%
5.121.854
77,9500
77,4500
-0,64%
51.235.762
4.009.198.377
Logista
32,1800
0,19%
338.476
16:34:39
2.215
0,00%
32,1800
1.816
-0,12%
32,1400
LOG
6,84%
-3,49%
2,89%
16,71%
59,33%
204,53%
3 SOPOR.
nEUTRAL
32,2000
0,25%
31,8400
-0,87%
10.892.158
32,1200
32,2000
0,25%
132.750.000
4.271.895.000
Mapfre
3,9340
-1,85%
1.467.403
16:35:11
4.007
0,00%
3,9340
642
-0,05%
3,9320
MAP
-8,13%
0,93%
2,61%
56,07%
134,07%
328,93%
2 SOPOR.
-4 VENTA
4,0140
0,15%
3,9020
-2,64%
5.772.763
4,0080
4,0140
0,15%
3.079.553.273
12.114.962.576
Merlin Prop
14,2200
2,38%
591.999
16:35:11
3.626
0,07%
14,2300
4.190
-0,07%
14,2100
MRL
14,40%
3,36%
14,64%
37,25%
78,66%
107,11%
3 RESIS.
12 COMPRA
14,2300
2,45%
13,7800
-0,79%
8.418.226
13,8900
13,8800
-0,07%
563.724.899
8.016.168.064
Naturgy
25,9600
0,62%
431.954
16:35:12
3.101
0,00%
25,9600
2.723
-0,08%
25,9400
NTGY
0,15%
-2,11%
0,31%
9,62%
17,29%
184,98%
1 RESIS.
nEUTRAL
26,0600
1,01%
25,8200
0,08%
11.213.526
25,8000
25,8200
0,08%
969.613.801
25.171.174.274
Puig Brands
16,5000
0,49%
238.013
16:34:45
3.338
0,00%
16,5000
208
-0,06%
16,4900
PUIG
10,96%
1,86%
-1,55%
-11,00%
0,00%
0,00%
Sin Inciden.
10 COMPRA
16,5000
0,49%
16,3500
-0,43%
3.927.215
16,4200
16,3900
-0,18%
174.819.678
2.884.524.687
Red Electrica
16,3000
0,99%
562.802
16:35:11
860
0,00%
16,3000
7.899
-0,06%
16,2900
REE
8,87%
0,37%
12,17%
-0,38%
18,90%
57,33%
Sin Inciden.
12 COMPRA
16,3100
1,05%
16,1200
-0,12%
9.173.673
16,1400
16,1200
-0,12%
541.080.000
8.819.604.000
REPSOL
18,6050
0,43%
1.345.774
16:35:11
3.160
0,08%
18,6200
2.246
0,00%
18,6050
REP
20,48%
8,40%
17,66%
59,32%
53,01%
305,51%
Sin Inciden.
12 COMPRA
18,6650
0,76%
18,4800
-0,24%
25.038.125
18,5250
18,5500
0,13%
1.105.374.336
20.565.489.521
Sacyr
4,5080
1,08%
2.099.689
16:35:10
7.814
0,09%
4,5120
839
0,00%
4,5080
SCYR
18,04%
2,13%
14,08%
41,35%
63,73%
342,13%
2 RESIS.
12 COMPRA
4,5120
1,17%
4,4520
-0,18%
9.465.398
4,4600
4,4800
0,45%
805.780.142
3.632.456.880
Solaria Energia
19,3800
1,87%
630.082
16:35:02
131
0,08%
19,3950
204
-0,03%
19,3750
SLR
6,78%
1,85%
6,71%
147,25%
12,59%
3.443,12%
1 RESIS.
12 COMPRA
19,3950
1,94%
18,8500
-0,92%
12.210.989
19,0250
19,1000
0,39%
124.950.876
2.421.547.977
Telefonica
3,6350
-0,38%
13.645.964
16:34:49
14.667
0,03%
3,6360
3.407
-0,03%
3,6340
TEF
4,07%
-0,93%
7,69%
-7,76%
16,36%
-23,36%
1 SOPOR.
nEUTRAL
3,7500
2,77%
3,6000
-1,34%
49.603.079
3,6490
3,6000
-1,34%
5.670.161.554
20.611.037.249
UNICAJA
2,7140
-1,38%
2.895.614
16:35:11
9.285
0,07%
2,7160
14.582
0,00%
2,7140
UNI
-2,30%
2,65%
-3,08%
86,59%
186,56%
0,00%
2 SOPOR.
nEUTRAL
2,7300
-0,80%
2,6900
-2,25%
7.858.696
2,7520
2,7300
-0,80%
2.571.434.468
6.978.873.146
MODO PRO
