Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.121,2
-0,29%
0
11:16:15
0
-
0,0000
0
-
0,0000
INDI
4,70%
-0,20%
1,40%
27,55%
94,85%
113,65%
Sin Inciden.
4 COMPRA
18.271,6
0,53%
18.121,2
-0,29%
0
18.174,7
18.265,3
0,50%
0
0
Acciona
236,2000
-2,15%
9.492
11:16:04
104
0,08%
236,4000
19
-0,08%
236,0000
ANA
27,06%
-3,34%
-7,26%
65,10%
66,00%
400,08%
2 SOPOR.
-4 VENTA
241,8000
0,17%
236,0000
-2,24%
2.242.010
241,4000
240,0000
-0,58%
54.856.653
12.957.141.439
Acerinox
16,0300
-0,50%
147.304
11:15:50
1.860
0,06%
16,0400
1.525
-0,06%
16,0200
ACX
29,73%
-0,80%
10,81%
57,30%
93,13%
176,07%
Sin Inciden.
8 COMPRA
16,1300
0,12%
15,9500
-0,99%
2.361.283
16,1100
16,1100
0,00%
249.335.371
3.996.845.997
ACS
116,3000
-0,68%
165.438
11:16:18
188
0,00%
116,3000
440
-0,09%
116,2000
ACS
37,74%
-6,01%
-14,50%
112,41%
328,57%
619,77%
Sin Inciden.
-4 VENTA
118,0000
0,77%
115,6000
-1,28%
19.240.439
117,1000
117,1000
0,00%
277.097.885
32.226.484.026
AENA
24,9400
-0,24%
112.275
11:16:15
2.894
0,00%
24,9400
1.996
-0,16%
24,9000
AENA
4,70%
2,97%
5,67%
4,61%
75,28%
0,00%
1 SOPOR.
10 COMPRA
25,1800
0,72%
24,6600
-1,36%
2.800.139
25,0000
25,1800
0,72%
1.500.000.000
37.410.000.000
Amadeus
51,1200
-1,92%
156.754
11:16:17
350
0,08%
51,1600
182
0,00%
51,1200
AMS
-17,96%
-2,62%
-0,97%
-31,07%
-19,57%
44,39%
1 SOPOR.
-10 VENTA
52,7000
1,11%
51,1200
-1,92%
8.013.264
52,1200
52,2800
0,31%
450.499.205
23.029.519.360
ArcelorMittal
55,5800
-1,52%
45.840
11:16:01
230
-0,04%
55,5600
560
-0,11%
55,5200
MTS
43,05%
-8,98%
7,12%
111,72%
129,22%
318,05%
Sin Inciden.
nEUTRAL
56,5000
0,11%
55,5800
-1,52%
2.547.787
56,4400
56,4400
0,00%
775.000.000
43.074.500.000
Banco Sabadell
2,8410
0,39%
2.672.957
11:16:18
3.841
0,04%
2,8420
5.381
0,00%
2,8410
SAB
-1,23%
0,64%
0,18%
24,48%
297,59%
255,07%
1 RESIS.
nEUTRAL
2,8580
0,99%
2,8370
0,25%
7.593.871
2,8300
2,8460
0,57%
5.023.677.732
14.272.268.437
Banco Santander
10,4840
0,02%
3.422.884
11:16:19
1.736
0,00%
10,4840
8.490
-0,04%
10,4800
SAN
5,37%
-0,74%
0,32%
55,11%
265,05%
302,90%
Sin Inciden.
nEUTRAL
10,6500
1,60%
10,4600
-0,21%
35.885.516
10,4820
10,5680
0,82%
14.689.319.502
154.002.825.659
Bankinter
13,9150
0,18%
125.950
11:16:18
697
0,00%
13,9150
283
-0,04%
13,9100
BKT
-0,54%
-1,17%
-0,75%
31,48%
195,50%
360,85%
Sin Inciden.
-6 VENTA
14,0100
0,86%
13,9150
0,18%
1.752.594
13,8900
13,9950
0,76%
898.866.154
12.507.722.533
BBVA
19,2650
-0,46%
1.341.089
11:16:19
1.531
0,03%
19,2700
393
0,00%
19,2650
BBVA
-0,76%
-1,18%
1,98%
53,97%
253,84%
523,18%
Sin Inciden.
nEUTRAL
19,5200
0,85%
19,2650
-0,46%
25.836.080
19,3550
19,4750
0,62%
5.634.005.398
108.539.113.992
Caixabank
11,3100
-0,57%
552.126
11:16:19
131
0,00%
11,3100
4.445
-0,04%
11,3050
CABK
11,86%
-1,61%
4,62%
57,96%
278,68%
733,52%
Sin Inciden.
nEUTRAL
11,4900
1,01%
11,3100
-0,57%
6.244.545
11,3750
11,4400
0,57%
6.975.929.960
78.897.767.848
Cellnex Telecom
28,4000
0,50%
108.562
11:16:10
39
0,00%
28,4000
914
-0,04%
28,3900
CLNX
4,97%
0,46%
0,85%
-14,66%
-22,17%
125,05%
Sin Inciden.
nEUTRAL
28,5500
1,03%
28,2400
-0,07%
3.083.161
28,2600
28,3300
0,25%
682.410.971
19.380.471.576
Acciona Energia
21,6400
-1,73%
36.968
11:16:16
1.265
0,09%
21,6600
51
-0,09%
21,6200
ANE
-3,39%
-5,24%
-6,39%
11,44%
-27,98%
0,00%
2 SOPOR.
-12 VENTA
22,0000
-0,09%
21,6400
-1,73%
799.988
22,0200
21,9000
-0,54%
324.761.830
7.027.846.001
Enagas
17,4500
0,40%
176.182
11:16:16
1.301
0,00%
17,4500
1.683
-0,06%
17,4400
ENG
32,70%
1,69%
5,57%
32,48%
27,01%
40,66%
Sin Inciden.
12 COMPRA
17,5400
0,92%
17,3600
-0,12%
3.074.376
17,3800
17,4000
0,12%
261.990.074
4.571.726.791
Endesa
36,8100
-0,11%
99.286
11:16:11
30
0,00%
36,8100
222
-0,03%
36,8000
ELE
22,10%
1,24%
1,69%
43,30%
113,46%
292,71%
Sin Inciden.
10 COMPRA
37,2100
0,98%
36,7900
-0,16%
3.654.718
36,8500
36,9800
0,35%
1.041.744.551
38.346.616.922
Ferrovial
55,9600
-1,17%
67.894
11:16:19
993
0,04%
55,9800
636
-0,04%
55,9400
FER
1,95%
-1,44%
-5,37%
26,88%
107,18%
0,00%
1 SOPOR.
-8 VENTA
56,9000
0,49%
55,9600
-1,17%
3.799.348
56,6200
56,7200
0,18%
729.555.372
40.825.918.617
Fluidra
18,4000
0,27%
123.570
11:16:16
60
0,00%
18,4000
916
-0,05%
18,3900
FDR
-20,55%
-0,05%
-4,21%
-15,55%
15,25%
466,06%
1 RESIS.
-12 VENTA
18,5700
1,20%
18,3600
0,05%
2.273.688
18,3500
18,4900
0,76%
192.129.070
3.535.174.888
Grifols A
8,8600
-0,78%
327.600
11:16:19
1.184
0,00%
8,8600
310
-0,05%
8,8560
GRF
-17,20%
-1,32%
-0,98%
-14,83%
-21,37%
-51,08%
1 SOPOR.
-12 VENTA
9,0360
1,19%
8,8600
-0,78%
2.902.536
8,9300
9,0320
1,14%
426.129.798
3.775.510.010
Iberdrola
19,9000
-0,23%
1.893.408
11:16:10
783
0,03%
19,9050
20.230
0,00%
19,9000
IBE
9,23%
1,82%
2,06%
27,77%
96,48%
385,29%
Sin Inciden.
12 COMPRA
20,1000
0,78%
19,9000
-0,23%
37.678.819
19,9450
19,9700
0,13%
6.757.845.603
134.481.127.500
Inditex
55,4200
-0,50%
168.421
11:16:18
1.488
0,04%
55,4400
1.658
-0,04%
55,4000
ITX
0,06%
3,67%
7,99%
16,54%
84,49%
151,51%
Sin Inciden.
12 COMPRA
56,0800
0,68%
55,4200
-0,50%
9.333.892
55,7000
56,0000
0,54%
3.116.652.000
172.724.853.840
Indra
54,7400
0,44%
346.155
11:16:11
72
0,04%
54,7600
200
-0,04%
54,7200
IDR
12,77%
2,72%
9,07%
61,68%
402,79%
497,78%
Sin Inciden.
12 COMPRA
56,0800
2,90%
54,7000
0,37%
18.948.525
54,5000
55,3800
1,61%
176.654.402
9.670.061.965
Inmob Colonial
5,6900
0,89%
390.001
11:16:06
617
0,00%
5,6900
4.138
-0,09%
5,6850
COL
4,12%
0,44%
4,31%
-4,85%
11,05%
1,44%
1 RESIS.
12 COMPRA
5,7050
1,15%
5,6650
0,44%
2.219.106
5,6400
5,6800
0,71%
627.344.687
3.569.591.269
IAG
4,7500
0,04%
1.095.110
11:16:18
4.127
0,06%
4,7530
12.068
0,00%
4,7500
IAG
0,02%
-2,04%
6,75%
20,82%
165,44%
50,94%
Sin Inciden.
4 COMPRA
4,7940
0,97%
4,7500
0,04%
5.201.773
4,7480
4,7750
0,57%
4.611.669.527
21.905.430.253
Labor Farmac Rovi
57,7500
0,26%
15.603
11:16:18
72
0,09%
57,8000
711
-0,09%
57,7000
ROVI
-9,06%
0,70%
-7,80%
5,06%
40,96%
367,17%
Sin Inciden.
-12 VENTA
58,5500
1,65%
57,7500
0,26%
901.073
57,6000
58,2000
1,04%
51.235.762
2.958.865.256
Logista
33,5000
0,84%
33.126
11:16:03
579
0,00%
33,5000
7
-0,06%
33,4800
LOG
16,52%
4,03%
5,87%
25,80%
75,22%
230,88%
Sin Inciden.
12 COMPRA
33,7200
1,51%
33,2000
-0,06%
1.109.721
33,2200
33,2000
-0,06%
132.750.000
4.447.125.000
Mapfre
3,9420
0,05%
193.554
11:16:11
16.855
0,00%
3,9420
3.823
-0,05%
3,9400
MAP
-5,46%
1,28%
-2,78%
23,08%
149,76%
273,22%
1 RESIS.
nEUTRAL
3,9760
0,91%
3,9420
0,05%
762.990
3,9400
3,9480
0,20%
3.079.553.273
12.139.599.002
Merlin Prop
14,6900
0,27%
58.091
11:16:14
2.343
0,07%
14,7000
3.022
-0,07%
14,6800
MRL
18,30%
-2,32%
0,07%
35,08%
99,89%
115,64%
Sin Inciden.
nEUTRAL
14,7700
0,82%
14,6900
0,27%
853.357
14,6500
14,7300
0,55%
620.000.000
9.107.800.000
Naturgy
29,3200
0,48%
116.092
11:16:03
1.142
0,00%
29,3200
1.294
-0,07%
29,3000
NTGY
15,69%
0,76%
9,42%
19,31%
30,34%
192,35%
Sin Inciden.
12 COMPRA
29,3600
0,62%
29,1600
-0,07%
3.403.817
29,1800
29,2600
0,27%
969.613.801
28.429.076.645
Puig Brands
16,5300
0,49%
56.287
11:15:52
220
-0,06%
16,5200
300
-0,12%
16,5100
PUIG
11,16%
4,55%
-5,00%
-4,45%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,6400
1,16%
16,5000
0,30%
930.424
16,4500
16,5800
0,79%
174.819.678
2.889.769.277
Red Electrica
15,0600
0,67%
113.934
11:16:11
1.872
0,07%
15,0700
1.771
0,00%
15,0600
REE
0,59%
2,80%
3,22%
-11,46%
10,11%
31,19%
1 RESIS.
8 COMPRA
15,0800
0,80%
14,9400
-0,13%
1.715.846
14,9600
14,9800
0,13%
541.080.000
8.148.664.800
REPSOL
22,7300
0,18%
324.682
11:16:13
41
0,00%
22,7300
768
-0,04%
22,7200
REP
47,19%
-2,62%
2,99%
99,25%
105,77%
274,52%
Sin Inciden.
6 COMPRA
22,8100
0,53%
22,6400
-0,22%
7.380.022
22,6900
22,7100
0,09%
1.105.374.336
25.125.158.657
Sacyr
4,4020
-0,18%
278.880
11:16:18
1.420
0,05%
4,4040
23.428
-0,05%
4,4000
SCYR
15,27%
-2,68%
-6,71%
26,76%
66,22%
300,33%
Sin Inciden.
-4 VENTA
4,4520
0,95%
4,4020
-0,18%
1.227.630
4,4100
4,4240
0,32%
805.780.142
3.547.044.185
Solaria Energia
22,3800
-2,06%
132.134
11:15:54
512
0,04%
22,3900
71
-0,04%
22,3700
SLR
23,31%
-5,71%
-7,00%
155,63%
75,20%
3.706,78%
2 SOPOR.
-4 VENTA
23,0900
1,05%
22,3800
-2,06%
2.957.159
22,8500
22,8500
0,00%
132.638.164
2.968.442.110
Telefonica
3,9090
0,98%
1.289.111
11:16:10
702
0,00%
3,9090
4.432
-0,03%
3,9080
TEF
11,91%
-0,74%
0,85%
-9,27%
25,95%
-18,48%
Sin Inciden.
4 COMPRA
3,9180
1,21%
3,8800
0,23%
5.039.135
3,8710
3,8850
0,36%
5.670.161.554
22.164.661.515
UNICAJA
2,8060
0,07%
650.904
11:16:17
20.001
0,00%
2,8060
41.326
-0,07%
2,8040
UNI
4,93%
0,36%
1,67%
54,61%
271,16%
0,00%
Sin Inciden.
4 COMPRA
2,8360
1,14%
2,8040
0,00%
1.826.437
2,8040
2,8260
0,78%
2.571.434.468
7.215.445.117
MODO PRO
