Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.225,4
-0,16%
26.786.438
13:52:05
0
-
0,0000
0
-
0,0000
INDI
22,69%
0,07%
4,86%
24,62%
63,15%
29,94%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,4000
0,20%
32.032
13:52:06
194
0,07%
149,5000
148
0,00%
149,4000
ANA
37,44%
4,48%
18,51%
31,49%
-12,52%
204,21%
Sin Inciden.
12 COMPRA
150,3000
0,80%
149,0000
-0,07%
4.785.581
149,1000
149,6000
0,34%
54.856.653
8.195.583.958
Acerinox
10,7300
0,09%
205.038
13:51:58
2.752
0,09%
10,7400
6.752
0,00%
10,7300
ACX
17,20%
-2,10%
7,89%
15,73%
13,76%
29,33%
Sin Inciden.
10 COMPRA
10,7600
0,37%
10,6500
-0,65%
2.200.058
10,7200
10,7400
0,19%
249.335.371
2.675.368.531
ACS
57,5500
0,00%
26.951
13:51:50
429
0,09%
57,6000
112
0,00%
57,5500
ACS
19,92%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
1.551.030
57,5500
57,5500
0,00%
271.664.594
15.634.297.385
AENA
240,2000
-0,99%
8.180
13:48:38
326
0,00%
240,2000
511
-0,08%
240,0000
AENA
21,68%
0,42%
4,80%
29,94%
92,28%
220,21%
1 SOPOR.
10 COMPRA
242,4000
-0,08%
240,2000
-0,99%
1.964.836
242,6000
242,4000
-0,08%
150.000.000
36.030.000.000
Amadeus
75,0000
0,00%
39.905
13:52:04
300
0,03%
75,0200
235
-0,03%
74,9800
AMS
10,79%
1,19%
10,46%
13,13%
39,75%
141,97%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
2.992.875
75,0000
74,7800
-0,29%
450.499.205
33.787.440.375
ArcelorMittal
26,5300
-0,34%
39.209
13:52:01
970
0,04%
26,5400
795
-0,08%
26,5100
MTS
19,47%
-0,53%
0,21%
15,17%
-3,15%
-6,15%
Sin Inciden.
nEUTRAL
26,6400
0,08%
26,3900
-0,86%
1.040.215
26,6200
26,5700
-0,19%
852.809.772
22.625.043.251
Banco Sabadell
2,8160
0,14%
4.458.652
13:52:05
13.605
0,00%
2,8160
12.570
-0,04%
2,8150
SAB
57,37%
0,21%
7,04%
59,86%
297,48%
86,33%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
12.555.564
2,8120
2,8100
-0,07%
5.387.690.082
15.171.735.271
Banco Santander
7,0500
-0,40%
4.183.249
13:52:05
788
0,00%
7,0500
3.093
-0,03%
7,0480
SAN
60,61%
0,03%
5,86%
54,77%
173,98%
64,66%
Sin Inciden.
10 COMPRA
7,0940
0,23%
7,0280
-0,71%
29.491.905
7,0780
7,0440
-0,48%
14.885.325.372
104.941.543.873
Bankinter
11,5000
0,44%
197.983
13:51:50
1.950
0,04%
11,5050
1
0,00%
11,5000
BKT
52,36%
0,48%
4,70%
54,75%
131,35%
246,32%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.276.805
11,4500
11,4000
-0,44%
898.866.154
10.336.960.771
BBVA
13,2150
-0,19%
1.806.557
13:52:06
1.714
0,00%
13,2150
2.669
-0,04%
13,2100
BBVA
45,32%
-0,19%
2,97%
42,92%
239,74%
158,41%
Sin Inciden.
4 COMPRA
13,3100
0,53%
13,1650
-0,57%
23.873.651
13,2400
13,2000
-0,30%
5.763.285.465
76.161.817.420
Caixabank
7,6200
-0,65%
1.522.698
13:52:01
4.912
0,00%
7,6200
2.733
-0,05%
7,6160
CABK
52,01%
0,45%
4,59%
54,93%
173,26%
197,26%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6120
-0,76%
11.602.959
7,6700
7,6460
-0,31%
7.085.565.456
53.992.008.775
Cellnex Telecom
33,6700
-0,03%
95.135
13:52:06
48
0,00%
33,6700
334
-0,03%
33,6600
CLNX
10,36%
-0,97%
0,72%
0,06%
-18,16%
138,31%
Sin Inciden.
2 COMPRA
33,9900
0,92%
33,5400
-0,42%
3.203.195
33,6800
33,7900
0,33%
706.475.375
23.787.025.876
Acciona Energia
19,8300
0,25%
101.696
13:52:01
37
0,00%
19,8300
1.437
-0,10%
19,8100
ANE
11,40%
3,83%
19,41%
-4,65%
-44,34%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
2.016.632
19,7800
19,7800
0,00%
324.761.830
6.440.027.089
Enagas
14,0700
0,32%
233.405
13:51:39
1.668
0,00%
14,0700
188
-0,04%
14,0650
ENG
19,44%
-0,92%
5,56%
6,80%
-13,55%
19,06%
Sin Inciden.
8 COMPRA
14,1700
1,03%
14,0600
0,25%
3.284.008
14,0250
14,1450
0,86%
261.990.074
3.686.200.341
Endesa
26,8800
-0,63%
115.000
13:51:14
14
0,00%
26,8800
971
-0,04%
26,8700
ELE
32,56%
-1,18%
5,01%
53,21%
58,47%
208,22%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8600
-0,70%
3.091.200
27,0500
27,1000
0,18%
1.058.752.117
28.459.256.905
Ferrovial
44,8300
-0,60%
55.785
13:52:06
304
0,00%
44,8300
90
-0,04%
44,8100
FER
11,06%
-0,64%
3,28%
26,02%
86,53%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,8200
-0,62%
2.500.842
45,1000
45,1300
0,07%
729.559.951
32.706.172.603
Fluidra
22,2600
2,49%
96.361
13:52:01
1.806
0,09%
22,2800
984
-0,09%
22,2400
FDR
-5,36%
3,06%
9,04%
2,13%
7,54%
769,67%
3 RESIS.
10 COMPRA
22,2800
2,58%
21,7200
0,00%
2.144.996
21,7200
21,7200
0,00%
192.129.070
4.276.793.098
Grifols A
10,4850
1,80%
733.082
13:52:00
5.974
0,05%
10,4900
100
0,00%
10,4850
GRF
14,62%
9,00%
29,03%
12,22%
-43,69%
-35,15%
3 RESIS.
12 COMPRA
10,4950
1,89%
10,3500
0,49%
7.686.365
10,3000
10,3500
0,49%
426.129.798
4.467.970.932
Iberdrola
15,9350
-0,47%
563.561
13:52:06
5.702
0,03%
15,9400
2.000
-0,03%
15,9300
IBE
21,86%
-0,90%
2,87%
37,04%
72,06%
280,35%
1 SOPOR.
4 COMPRA
16,0750
0,41%
15,9350
-0,47%
8.980.345
16,0100
16,0000
-0,06%
6.440.561.000
102.630.339.535
Inditex
48,3200
0,39%
413.399
13:52:05
623
0,02%
48,3300
310
-0,02%
48,3100
ITX
-0,95%
1,75%
3,85%
9,12%
126,10%
109,04%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
19.975.440
48,1300
48,0000
-0,27%
3.116.652.000
150.596.624.640
Indra
35,1000
0,17%
595.986
13:52:03
198
0,06%
35,1200
1.298
0,00%
35,1000
IDR
105,50%
-6,11%
16,25%
64,77%
239,99%
317,63%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
20.919.109
35,0400
35,4800
1,26%
176.654.402
6.200.569.510
Inmob Colonial
6,1550
0,74%
317.572
13:49:47
5.241
0,08%
6,1600
5.669
-0,08%
6,1500
COL
18,94%
0,74%
5,49%
2,75%
-7,17%
15,15%
1 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
1.954.656
6,1100
6,1500
0,65%
627.344.687
3.861.306.548
IAG
3,9650
0,63%
2.525.673
13:51:27
4.855
0,00%
3,9650
6.681
-0,05%
3,9630
IAG
9,26%
-0,43%
12,86%
99,73%
176,44%
10,49%
Sin Inciden.
10 COMPRA
3,9730
0,84%
3,9230
-0,43%
10.014.293
3,9400
3,9480
0,20%
4.971.476.010
19.711.902.380
Labor Farmac Rovi
55,8000
0,72%
42.230
13:52:04
366
0,00%
55,8000
216
-0,18%
55,7000
ROVI
-11,36%
3,34%
5,59%
-37,29%
-0,22%
334,35%
1 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.356.434
55,4000
55,5000
0,18%
51.235.762
2.858.955.520
Logista
28,4600
-0,42%
54.223
13:52:05
951
0,07%
28,4800
1.705
0,00%
28,4600
LOG
2,79%
0,21%
1,06%
14,07%
94,07%
182,91%
2 SOPOR.
-2 VENTA
28,6000
0,07%
28,4200
-0,56%
1.543.187
28,5800
28,5400
-0,14%
132.750.000
3.778.065.000
Mapfre
3,4040
0,53%
771.085
13:52:01
12.866
0,00%
3,4040
1.882
-0,12%
3,4000
MAP
43,05%
0,06%
4,51%
61,83%
141,12%
112,93%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.624.773
3,3860
3,3840
-0,06%
3.079.553.273
10.482.799.341
Merlin Prop
10,8200
0,56%
104.595
13:52:05
5.345
0,09%
10,8300
1.275
-0,09%
10,8100
MRL
8,83%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.131.718
10,7600
10,7400
-0,19%
563.724.899
6.099.503.407
Naturgy
26,1600
-0,53%
38.203
13:51:14
1.755
0,08%
26,1800
1.540
-0,08%
26,1400
NTGY
14,61%
0,38%
1,55%
10,97%
6,60%
108,96%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1600
-0,53%
999.390
26,3000
26,3000
0,00%
969.613.801
25.365.097.034
Puig Brands
17,2600
0,82%
240.738
13:52:00
1.908
0,06%
17,2700
1.132
-0,12%
17,2400
PUIG
-3,22%
3,25%
1,30%
-32,31%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
1,93%
17,2000
0,47%
4.155.138
17,1200
17,2000
0,47%
174.819.678
3.017.387.642
Red Electrica
17,7700
-0,56%
183.165
13:50:57
3.101
0,06%
17,7800
2.234
-0,06%
17,7600
REE
9,00%
-2,52%
0,68%
10,68%
12,28%
65,27%
1 SOPOR.
-4 VENTA
17,9100
0,22%
17,7700
-0,56%
3.254.842
17,8700
17,9000
0,17%
541.080.000
9.614.991.600
REPSOL
12,0800
0,75%
1.014.660
13:52:06
7.343
0,04%
12,0850
337
0,00%
12,0800
REP
7,58%
0,37%
7,10%
-10,96%
-8,29%
30,68%
1 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
12.257.093
11,9900
12,0000
0,08%
1.157.396.053
13.981.344.320
Sacyr
3,4720
-0,17%
621.246
13:51:41
11.985
0,06%
3,4740
6.159
-0,06%
3,4700
SCYR
11,93%
-3,13%
4,40%
5,36%
46,90%
29,54%
1 SOPOR.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.156.966
3,4780
3,4760
-0,06%
796.857.798
2.766.690.275
Solaria Energia
8,8900
2,18%
1.158.397
13:52:06
50
0,07%
8,8960
22
0,04%
8,8940
SLR
13,76%
15,52%
38,38%
-23,26%
-59,98%
847,17%
Sin Inciden.
12 COMPRA
8,9000
2,30%
8,6380
-0,71%
10.298.149
8,7000
8,6960
-0,05%
124.950.876
1.110.813.288
Telefonica
4,6710
-0,38%
1.569.698
13:52:06
307
0,04%
4,6730
2.165
0,02%
4,6720
TEF
18,64%
-0,89%
4,49%
14,84%
24,64%
-32,66%
Sin Inciden.
6 COMPRA
4,7080
0,41%
4,6710
-0,38%
7.332.059
4,6890
4,6940
0,11%
5.670.161.554
26.485.324.619
UNICAJA
1,9400
0,47%
2.619.165
13:51:53
9.213
0,10%
1,9420
13.415
0,00%
1,9400
UNI
59,40%
-0,21%
7,60%
62,19%
149,10%
0,00%
Sin Inciden.
12 COMPRA
1,9490
0,93%
1,9240
-0,36%
5.081.180
1,9310
1,9260
-0,26%
2.571.434.468
4.988.582.868
MODO PRO
