Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.025,3
0,03%
15.546.932
11:10:10
0
-
0,0000
0
-
0,0000
INDI
29,58%
-1,89%
5,58%
32,49%
86,19%
45,02%
Sin Inciden.
4 COMPRA
15.095,0
0,49%
15.018,8
-0,01%
0
15.020,9
15.055,6
0,23%
0
0
Acciona
172,0000
-1,43%
7.928
11:10:10
277
0,06%
172,1000
71
-0,06%
171,9000
ANA
63,60%
-3,11%
-0,87%
43,38%
-7,34%
254,36%
2 SOPOR.
nEUTRAL
174,7000
0,11%
171,9000
-1,49%
1.363.616
174,5000
174,2000
-0,17%
54.856.653
9.435.344.316
Acerinox
10,7500
1,22%
69.305
11:10:03
4.102
0,09%
10,7600
158
0,00%
10,7500
ACX
20,78%
0,00%
4,48%
20,81%
40,58%
71,08%
1 RESIS.
8 COMPRA
10,8000
1,69%
10,6000
-0,19%
745.029
10,6200
10,6000
-0,19%
249.335.371
2.680.355.238
ACS
64,0500
-0,39%
16.238
11:10:06
610
0,08%
64,1000
92
0,00%
64,0500
ACS
37,09%
-2,81%
5,43%
62,57%
232,93%
280,76%
Sin Inciden.
4 COMPRA
64,4000
0,16%
63,9000
-0,62%
1.040.044
64,3000
64,3000
0,00%
271.664.594
17.400.117.246
AENA
25,0600
-0,36%
36.624
11:10:12
565
0,04%
25,0700
103
0,00%
25,0600
AENA
26,95%
-1,61%
5,84%
39,39%
101,13%
0,00%
Sin Inciden.
4 COMPRA
25,2500
0,40%
25,0600
-0,36%
917.797
25,1500
25,2500
0,40%
1.500.000.000
37.590.000.000
Amadeus
72,6200
0,06%
15.520
11:10:10
65
0,03%
72,6400
71
0,00%
72,6200
AMS
7,28%
1,09%
1,46%
21,42%
37,49%
120,43%
Sin Inciden.
12 COMPRA
73,0200
0,61%
72,5800
0,00%
1.127.062
72,5800
72,6000
0,03%
450.499.205
32.715.252.267
ArcelorMittal
28,7500
1,38%
42.113
11:10:08
4.500
0,63%
28,9300
604
0,56%
28,9100
MTS
29,47%
1,51%
0,80%
39,53%
28,05%
40,16%
1 RESIS.
10 COMPRA
28,9500
2,08%
28,5200
0,56%
1.210.749
28,3600
28,5800
0,78%
852.809.772
24.518.280.945
Banco Sabadell
3,2730
0,18%
1.596.350
11:10:13
3.663
0,06%
3,2750
10.997
0,00%
3,2730
SAB
82,91%
-4,50%
7,64%
85,70%
506,12%
157,16%
Sin Inciden.
nEUTRAL
3,2960
0,89%
3,2580
-0,28%
5.224.854
3,2670
3,2700
0,09%
5.288.229.262
17.308.374.375
Banco Santander
8,1700
1,33%
5.579.817
11:10:14
3.855
0,02%
8,1720
973
0,00%
8,1700
SAN
86,13%
-1,08%
8,16%
90,26%
283,53%
119,36%
1 RESIS.
8 COMPRA
8,2490
2,31%
8,1040
0,51%
45.587.105
8,0630
8,1190
0,69%
14.885.325.372
121.613.108.289
Bankinter
12,6900
-0,59%
162.863
11:10:08
2.677
0,08%
12,7000
3.072
-0,04%
12,6850
BKT
70,44%
-4,01%
3,72%
68,75%
220,94%
281,61%
Sin Inciden.
nEUTRAL
12,8500
0,67%
12,6200
-1,14%
2.066.731
12,7650
12,8200
0,43%
898.866.154
11.406.611.494
BBVA
15,5050
-0,16%
1.135.490
11:10:13
6.339
0,03%
15,5100
859
0,00%
15,5050
BBVA
70,51%
-5,70%
17,45%
75,21%
324,59%
218,09%
Sin Inciden.
nEUTRAL
15,5950
0,42%
15,4700
-0,39%
17.605.772
15,5300
15,5300
0,00%
5.763.285.465
89.359.741.135
Caixabank
8,4420
-0,05%
795.786
11:10:13
3.332
0,02%
8,4440
1.253
-0,02%
8,4400
CABK
68,41%
-4,61%
7,16%
65,99%
265,04%
265,96%
Sin Inciden.
nEUTRAL
8,5120
0,78%
8,4220
-0,28%
6.718.025
8,4460
8,4620
0,19%
7.085.565.456
59.816.343.580
Cellnex Telecom
30,8200
-0,29%
45.366
11:10:13
3
0,00%
30,8200
1.213
-0,06%
30,8000
CLNX
1,02%
2,97%
-4,32%
-13,09%
-22,74%
118,13%
Sin Inciden.
-4 VENTA
31,0400
0,42%
30,8200
-0,29%
1.398.180
30,9100
30,9200
0,03%
706.475.375
21.773.571.058
Acciona Energia
23,4400
-1,43%
69.884
11:10:06
2.227
0,09%
23,4600
1.100
-0,09%
23,4200
ANE
34,71%
-1,51%
-3,46%
15,61%
-42,29%
0,00%
Sin Inciden.
nEUTRAL
23,4800
-1,26%
22,9000
-3,70%
1.638.081
23,7800
23,3800
-1,68%
324.761.830
7.612.417.295
Enagas
13,3600
-1,00%
85.730
11:10:08
158
0,04%
13,3650
1.053
0,00%
13,3600
ENG
18,38%
-1,04%
1,44%
3,66%
-7,00%
16,44%
1 SOPOR.
2 COMPRA
13,4800
-0,11%
13,3600
-1,00%
1.145.353
13,4950
13,4750
-0,15%
261.990.074
3.500.187.389
Endesa
26,1000
-1,14%
38.314
11:10:06
974
-0,04%
26,0900
1.799
-0,11%
26,0700
ELE
32,70%
-2,54%
2,08%
44,90%
75,45%
169,83%
1 SOPOR.
nEUTRAL
26,4300
0,11%
26,1000
-1,14%
999.995
26,4000
26,4300
0,11%
1.058.752.117
27.633.430.254
Ferrovial
46,8400
-0,45%
26.212
11:10:07
55
-0,02%
46,8300
59
-0,04%
46,8200
FER
16,04%
-0,91%
3,86%
27,81%
88,60%
0,00%
1 SOPOR.
4 COMPRA
47,1400
0,19%
46,8000
-0,53%
1.227.770
47,0500
47,1200
0,15%
733.755.372
34.369.101.624
Fluidra
24,7400
1,31%
22.026
11:10:13
3
0,00%
24,7400
1.560
-0,08%
24,7200
FDR
6,67%
2,57%
7,57%
13,86%
72,64%
878,85%
1 RESIS.
12 COMPRA
24,8000
1,56%
24,5400
0,49%
544.923
24,4200
24,5600
0,57%
192.129.070
4.753.273.192
Grifols A
12,1700
0,12%
211.617
11:09:50
1.547
0,00%
12,1700
2.201
-0,08%
12,1600
GRF
34,59%
-2,06%
-1,39%
24,56%
-1,23%
-27,57%
Sin Inciden.
nEUTRAL
12,2350
0,66%
12,1400
-0,12%
2.575.379
12,1550
12,1450
-0,08%
426.129.798
5.185.999.642
Iberdrola
16,0750
-0,83%
382.571
11:10:12
3.698
0,03%
16,0800
4
0,00%
16,0750
IBE
26,05%
-3,25%
5,83%
31,28%
67,95%
285,75%
1 SOPOR.
2 COMPRA
16,2350
0,15%
16,0650
-0,89%
6.149.829
16,2100
16,2350
0,15%
6.240.000.000
100.308.000.000
Inditex
43,7000
0,37%
60.603
11:10:13
829
-0,02%
43,6900
904
-0,07%
43,6700
ITX
-10,42%
0,55%
1,04%
-7,35%
118,14%
89,91%
Sin Inciden.
4 COMPRA
43,8400
0,69%
43,5000
-0,09%
2.648.351
43,5400
43,6700
0,30%
3.116.652.000
136.197.692.400
Indra
33,6400
-1,41%
160.864
11:10:12
4.110
0,06%
33,6600
2.975
-0,06%
33,6200
IDR
98,30%
0,66%
-6,27%
103,05%
335,28%
242,11%
1 SOPOR.
-4 VENTA
34,3800
0,76%
33,5800
-1,58%
5.411.465
34,1200
34,3000
0,53%
176.654.402
5.942.654.083
Inmob Colonial
5,7250
-0,35%
91.388
11:10:05
4.965
0,00%
5,7250
5.879
-0,09%
5,7200
COL
16,27%
-0,95%
-1,81%
6,69%
9,29%
8,91%
2 SOPOR.
-8 VENTA
5,7800
0,61%
5,7250
-0,35%
523.196
5,7450
5,7700
0,44%
627.344.687
3.591.548.333
IAG
4,5000
0,76%
1.237.368
11:10:13
2.789
0,04%
4,5020
11.125
-0,02%
4,4990
IAG
25,94%
0,60%
5,37%
113,69%
269,93%
22,04%
Sin Inciden.
8 COMPRA
4,5210
1,23%
4,4820
0,36%
5.568.156
4,4660
4,4850
0,43%
4.971.476.010
22.371.642.045
Labor Farmac Rovi
58,0000
0,87%
40.527
11:09:40
526
0,09%
58,0500
1.300
-0,09%
57,9500
ROVI
-6,29%
1,58%
1,85%
-24,24%
23,25%
428,12%
1 RESIS.
12 COMPRA
58,1000
1,04%
57,5500
0,09%
2.350.566
57,5000
57,5500
0,09%
51.235.762
2.971.674.196
Logista
28,2000
-0,21%
19.775
11:09:50
2.587
0,00%
28,2000
2.073
-0,07%
28,1800
LOG
1,85%
-3,10%
1,81%
8,46%
68,25%
197,61%
Sin Inciden.
-8 VENTA
28,3000
0,14%
28,1800
-0,28%
557.655
28,2600
28,2400
-0,07%
132.750.000
3.743.550.000
Mapfre
3,7560
-0,27%
231.438
11:10:02
7.487
0,00%
3,7560
10.211
-0,11%
3,7520
MAP
57,84%
-2,50%
8,76%
74,61%
181,49%
168,33%
Sin Inciden.
2 COMPRA
3,7820
0,42%
3,7460
-0,53%
869.281
3,7660
3,7580
-0,21%
3.079.553.273
11.566.802.093
Merlin Prop
12,7400
-0,78%
50.490
11:10:08
2.500
0,16%
12,7600
4.173
0,00%
12,7400
MRL
28,14%
-0,47%
7,98%
18,90%
54,03%
66,21%
1 SOPOR.
2 COMPRA
12,9100
0,55%
12,7300
-0,86%
643.243
12,8400
12,8800
0,31%
563.724.899
7.181.855.213
Naturgy
27,1000
-0,66%
30.296
11:10:12
1.618
0,07%
27,1200
437
0,00%
27,1000
NTGY
21,38%
-1,24%
1,57%
25,78%
7,28%
151,91%
3 SOPOR.
4 COMPRA
27,3400
0,22%
27,1000
-0,66%
821.022
27,2800
27,3000
0,07%
969.613.801
26.276.534.007
Puig Brands
16,5600
2,48%
395.715
11:10:08
2.630
0,06%
16,5700
662
-0,06%
16,5500
PUIG
-7,15%
3,77%
0,92%
-33,32%
0,00%
0,00%
2 RESIS.
6 COMPRA
16,5700
2,54%
16,1800
0,12%
6.553.040
16,1600
16,1800
0,12%
174.819.678
2.895.013.868
Red Electrica
16,6300
-0,72%
41.671
11:10:13
2.829
0,00%
16,6300
3.838
-0,12%
16,6100
REE
5,48%
-0,30%
-3,37%
1,30%
1,42%
57,27%
2 SOPOR.
-8 VENTA
16,7400
-0,06%
16,6100
-0,84%
692.989
16,7500
16,7400
-0,06%
541.080.000
8.998.160.400
REPSOL
13,8900
0,47%
149.833
11:10:13
3.955
0,04%
13,8950
5.555
-0,04%
13,8850
REP
28,70%
-0,04%
0,33%
20,50%
25,07%
99,02%
Sin Inciden.
10 COMPRA
13,8900
0,47%
13,7900
-0,25%
2.081.180
13,8250
13,8700
0,33%
1.157.396.053
16.076.231.176
Sacyr
3,6300
0,11%
253.432
11:10:08
4.421
0,00%
3,6300
9.091
-0,06%
3,6280
SCYR
18,56%
-3,36%
0,39%
19,34%
81,54%
84,70%
Sin Inciden.
nEUTRAL
3,6460
0,55%
3,6240
-0,06%
919.958
3,6260
3,6260
0,00%
796.857.798
2.892.593.807
Solaria Energia
13,9050
-0,47%
976.939
11:10:10
2.059
0,07%
13,9150
1.463
0,00%
13,9050
SLR
77,93%
11,39%
28,90%
25,47%
-40,40%
1.620,99%
Sin Inciden.
12 COMPRA
14,0950
0,89%
13,2800
-4,94%
13.584.337
13,9700
13,7700
-1,43%
124.950.876
1.737.441.931
Telefonica
4,5840
-0,56%
667.379
11:10:03
1.300
0,00%
4,5840
7.963
-0,04%
4,5820
TEF
20,25%
-1,57%
0,46%
20,10%
38,55%
-32,83%
1 SOPOR.
-4 VENTA
4,6290
0,41%
4,5840
-0,56%
3.059.265
4,6100
4,6100
0,00%
5.670.161.554
25.992.020.564
UNICAJA
2,3700
-0,08%
782.806
11:10:11
11.584
0,08%
2,3720
56.943
-0,08%
2,3680
UNI
94,73%
-2,31%
11,90%
113,11%
237,46%
0,00%
Sin Inciden.
4 COMPRA
2,3880
0,67%
2,3620
-0,42%
1.855.250
2,3720
2,3760
0,17%
2.571.434.468
6.094.299.689
