Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.023,7
0,02%
15.670.590
11:13:10
0
-
0,0000
0
-
0,0000
INDI
29,57%
-1,90%
5,58%
32,49%
86,18%
45,02%
Sin Inciden.
4 COMPRA
15.095,0
0,49%
15.018,8
-0,01%
0
15.020,9
15.055,6
0,23%
0
0
Acciona
172,0000
-1,43%
7.928
11:13:00
199
0,00%
172,0000
380
-0,12%
171,8000
ANA
63,60%
-3,11%
-0,87%
43,38%
-7,34%
254,36%
2 SOPOR.
nEUTRAL
174,7000
0,11%
171,9000
-1,49%
1.363.616
174,5000
174,2000
-0,17%
54.856.653
9.435.344.316
Acerinox
10,7600
1,32%
71.245
11:13:09
811
0,00%
10,7600
3.216
-0,09%
10,7500
ACX
20,89%
0,00%
4,48%
20,81%
40,58%
71,08%
1 RESIS.
8 COMPRA
10,8000
1,69%
10,6000
-0,19%
766.596
10,6200
10,6000
-0,19%
249.335.371
2.682.848.592
ACS
64,0500
-0,39%
16.238
11:13:09
580
0,00%
64,0500
639
-0,08%
64,0000
ACS
37,09%
-2,81%
5,43%
62,57%
232,93%
280,76%
Sin Inciden.
4 COMPRA
64,4000
0,16%
63,9000
-0,62%
1.040.044
64,3000
64,3000
0,00%
271.664.594
17.400.117.246
AENA
25,0300
-0,48%
36.835
11:13:10
1.682
0,04%
25,0400
1.069
-0,04%
25,0200
AENA
26,80%
-1,61%
5,84%
39,39%
101,13%
0,00%
Sin Inciden.
4 COMPRA
25,2500
0,40%
25,0300
-0,48%
921.980
25,1500
25,2500
0,40%
1.500.000.000
37.545.000.000
Amadeus
72,6200
0,06%
15.591
11:12:46
214
0,00%
72,6200
45
-0,03%
72,6000
AMS
7,28%
1,12%
1,48%
21,45%
37,53%
120,49%
Sin Inciden.
12 COMPRA
73,0200
0,61%
72,5800
0,00%
1.132.218
72,5800
72,6000
0,03%
450.499.205
32.715.252.267
ArcelorMittal
28,9600
2,12%
50.477
11:13:08
1.930
0,07%
28,9800
173
0,00%
28,9600
MTS
30,42%
1,51%
0,80%
39,53%
28,05%
40,16%
1 RESIS.
10 COMPRA
28,9600
2,12%
28,5200
0,56%
1.461.814
28,3600
28,5800
0,78%
852.809.772
24.697.370.997
Banco Sabadell
3,2730
0,18%
1.600.026
11:13:07
7.876
0,03%
3,2740
10.877
-0,03%
3,2720
SAB
82,91%
-4,50%
7,64%
85,70%
506,12%
157,16%
Sin Inciden.
nEUTRAL
3,2960
0,89%
3,2580
-0,28%
5.236.885
3,2670
3,2700
0,09%
5.288.229.262
17.308.374.375
Banco Santander
8,1710
1,34%
5.610.066
11:13:11
5.032
-0,01%
8,1700
771
-0,04%
8,1680
SAN
86,15%
-1,09%
8,14%
90,24%
283,48%
119,34%
1 RESIS.
8 COMPRA
8,2490
2,31%
8,1040
0,51%
45.839.849
8,0630
8,1190
0,69%
14.885.325.372
121.627.993.615
Bankinter
12,6950
-0,55%
162.915
11:12:49
2.129
0,00%
12,6950
2.916
-0,08%
12,6850
BKT
70,51%
-4,01%
3,72%
68,75%
220,94%
281,61%
Sin Inciden.
nEUTRAL
12,8500
0,67%
12,6200
-1,14%
2.068.206
12,7650
12,8200
0,43%
898.866.154
11.411.105.825
BBVA
15,5050
-0,16%
1.150.102
11:13:04
1.760
0,00%
15,5050
7.210
-0,03%
15,5000
BBVA
70,51%
-5,79%
17,34%
75,04%
324,18%
217,78%
Sin Inciden.
nEUTRAL
15,5950
0,42%
15,4700
-0,39%
17.832.332
15,5300
15,5300
0,00%
5.763.285.465
89.359.741.135
Caixabank
8,4460
0,00%
799.070
11:13:07
1.851
-0,05%
8,4420
3.276
-0,09%
8,4380
CABK
68,49%
-4,63%
7,14%
65,96%
264,96%
265,88%
Sin Inciden.
nEUTRAL
8,5120
0,78%
8,4220
-0,28%
6.748.945
8,4460
8,4620
0,19%
7.085.565.456
59.844.685.841
Cellnex Telecom
30,8200
-0,29%
48.610
11:12:55
1.275
0,06%
30,8400
1.041
0,00%
30,8200
CLNX
1,02%
3,07%
-4,22%
-13,00%
-22,66%
118,34%
Sin Inciden.
nEUTRAL
31,0400
0,42%
30,8200
-0,29%
1.498.160
30,9100
30,9200
0,03%
706.475.375
21.773.571.058
Acciona Energia
23,4400
-1,43%
69.884
11:13:06
254
0,00%
23,4400
1.174
-0,09%
23,4200
ANE
34,71%
-1,60%
-3,54%
15,51%
-42,34%
0,00%
Sin Inciden.
nEUTRAL
23,4800
-1,26%
22,9000
-3,70%
1.638.081
23,7800
23,3800
-1,68%
324.761.830
7.612.417.295
Enagas
13,3550
-1,04%
87.533
11:13:06
1.618
0,07%
13,3650
1.632
0,00%
13,3550
ENG
18,34%
-1,00%
1,48%
3,70%
-6,96%
16,48%
1 SOPOR.
4 COMPRA
13,4800
-0,11%
13,3550
-1,04%
1.169.003
13,4950
13,4750
-0,15%
261.990.074
3.498.877.438
Endesa
26,0700
-1,25%
38.484
11:13:06
291
0,04%
26,0800
97
0,00%
26,0700
ELE
32,55%
-2,54%
2,08%
44,90%
75,45%
169,83%
1 SOPOR.
nEUTRAL
26,4300
0,11%
26,0700
-1,25%
1.003.278
26,4000
26,4300
0,11%
1.058.752.117
27.601.667.690
Ferrovial
46,7900
-0,55%
26.881
11:13:09
154
0,02%
46,8000
130
0,00%
46,7900
FER
15,92%
-0,91%
3,86%
27,81%
88,60%
0,00%
1 SOPOR.
4 COMPRA
47,1400
0,19%
46,7900
-0,55%
1.257.762
47,0500
47,1200
0,15%
733.755.372
34.332.413.856
Fluidra
24,7400
1,31%
22.529
11:12:41
1.803
0,08%
24,7600
1.711
-0,08%
24,7200
FDR
6,67%
2,57%
7,57%
13,86%
72,64%
878,85%
1 RESIS.
12 COMPRA
24,8000
1,56%
24,5400
0,49%
557.367
24,4200
24,5600
0,57%
192.129.070
4.753.273.192
Grifols A
12,1600
0,04%
213.037
11:13:07
1.795
0,00%
12,1600
1.965
-0,08%
12,1500
GRF
34,48%
-2,10%
-1,43%
24,51%
-1,27%
-27,60%
Sin Inciden.
nEUTRAL
12,2350
0,66%
12,1400
-0,12%
2.590.530
12,1550
12,1450
-0,08%
426.129.798
5.181.738.344
Iberdrola
16,0700
-0,86%
389.189
11:13:11
2.818
0,00%
16,0700
2.549
-0,03%
16,0650
IBE
26,01%
-3,25%
5,83%
31,28%
67,95%
285,75%
1 SOPOR.
2 COMPRA
16,2350
0,15%
16,0650
-0,89%
6.254.267
16,2100
16,2350
0,15%
6.240.000.000
100.276.800.000
Inditex
43,6700
0,30%
60.989
11:13:09
203
-0,02%
43,6600
707
-0,05%
43,6500
ITX
-10,48%
0,67%
1,16%
-7,24%
118,39%
90,12%
Sin Inciden.
4 COMPRA
43,8400
0,69%
43,5000
-0,09%
2.663.390
43,5400
43,6700
0,30%
3.116.652.000
136.104.192.840
Indra
33,6200
-1,47%
164.778
11:13:01
2.770
0,06%
33,6400
3.565
-0,06%
33,6000
IDR
98,18%
0,60%
-6,33%
102,93%
335,02%
241,91%
1 SOPOR.
-4 VENTA
34,3800
0,76%
33,5800
-1,58%
5.539.836
34,1200
34,3000
0,53%
176.654.402
5.939.120.995
Inmob Colonial
5,7150
-0,52%
109.058
11:13:07
9.928
0,09%
5,7200
125
0,00%
5,7150
COL
16,07%
-0,87%
-1,72%
6,78%
9,38%
9,01%
1 SOPOR.
-8 VENTA
5,7800
0,61%
5,7150
-0,52%
623.266
5,7450
5,7700
0,44%
627.344.687
3.585.274.886
IAG
4,5020
0,81%
1.239.494
11:13:10
5.051
0,04%
4,5040
8.697
-0,02%
4,5010
IAG
26,00%
0,65%
5,42%
113,79%
270,10%
22,10%
Sin Inciden.
8 COMPRA
4,5210
1,23%
4,4820
0,36%
5.580.202
4,4660
4,4850
0,43%
4.971.476.010
22.381.584.997
Labor Farmac Rovi
58,0000
0,87%
40.527
11:12:53
46
0,00%
58,0000
191
-0,09%
57,9500
ROVI
-6,29%
1,58%
1,85%
-24,24%
23,25%
428,12%
1 RESIS.
12 COMPRA
58,1000
1,04%
57,5500
0,09%
2.350.566
57,5000
57,5500
0,09%
51.235.762
2.971.674.196
Logista
28,2000
-0,21%
19.786
11:12:53
3.018
0,00%
28,2000
1.429
-0,07%
28,1800
LOG
1,85%
-3,17%
1,74%
8,39%
68,13%
197,40%
1 SOPOR.
-8 VENTA
28,3000
0,14%
28,1800
-0,28%
557.965
28,2600
28,2400
-0,07%
132.750.000
3.743.550.000
Mapfre
3,7560
-0,27%
231.438
11:12:40
4.838
-0,05%
3,7540
591
-0,11%
3,7520
MAP
57,84%
-2,55%
8,71%
74,52%
181,34%
168,18%
Sin Inciden.
nEUTRAL
3,7820
0,42%
3,7460
-0,53%
869.281
3,7660
3,7580
-0,21%
3.079.553.273
11.566.802.093
Merlin Prop
12,7500
-0,70%
53.777
11:12:53
2.522
0,08%
12,7600
3.670
-0,08%
12,7400
MRL
28,24%
-0,47%
7,98%
18,90%
54,03%
66,21%
1 SOPOR.
2 COMPRA
12,9100
0,55%
12,7300
-0,86%
685.657
12,8400
12,8800
0,31%
563.724.899
7.187.492.462
Naturgy
27,1000
-0,66%
31.133
11:13:06
2.528
0,07%
27,1200
2.198
-0,07%
27,0800
NTGY
21,38%
-1,24%
1,57%
25,78%
7,28%
151,91%
3 SOPOR.
4 COMPRA
27,3400
0,22%
27,1000
-0,66%
843.704
27,2800
27,3000
0,07%
969.613.801
26.276.534.007
Puig Brands
16,5600
2,48%
396.798
11:13:01
2.317
0,06%
16,5700
163
0,00%
16,5600
PUIG
-7,15%
3,64%
0,79%
-33,40%
0,00%
0,00%
2 RESIS.
6 COMPRA
16,5700
2,54%
16,1800
0,12%
6.570.975
16,1600
16,1800
0,12%
174.819.678
2.895.013.868
Red Electrica
16,6300
-0,72%
41.671
11:13:00
3.605
0,00%
16,6300
2.392
-0,12%
16,6100
REE
5,48%
-0,30%
-3,37%
1,30%
1,42%
57,27%
2 SOPOR.
-8 VENTA
16,7400
-0,06%
16,6100
-0,84%
692.989
16,7500
16,7400
-0,06%
541.080.000
8.998.160.400
REPSOL
13,9000
0,54%
154.765
11:13:04
2.008
0,04%
13,9050
650
0,00%
13,9000
REP
28,80%
0,00%
0,36%
20,55%
25,12%
99,09%
Sin Inciden.
10 COMPRA
13,9050
0,58%
13,7900
-0,25%
2.151.234
13,8250
13,8700
0,33%
1.157.396.053
16.087.805.137
Sacyr
3,6300
0,11%
253.432
11:13:06
5.126
0,00%
3,6300
7.878
-0,06%
3,6280
SCYR
18,56%
-3,36%
0,39%
19,34%
81,54%
84,70%
Sin Inciden.
nEUTRAL
3,6460
0,55%
3,6240
-0,06%
919.958
3,6260
3,6260
0,00%
796.857.798
2.892.593.807
Solaria Energia
13,9300
-0,29%
980.927
11:12:53
732
0,04%
13,9350
334
-0,04%
13,9250
SLR
78,25%
11,47%
28,99%
25,56%
-40,36%
1.622,22%
Sin Inciden.
12 COMPRA
14,0950
0,89%
13,2800
-4,94%
13.664.313
13,9700
13,7700
-1,43%
124.950.876
1.740.565.703
Telefonica
4,5840
-0,56%
671.537
11:13:09
5.559
0,02%
4,5850
5.856
-0,02%
4,5830
TEF
20,25%
-1,57%
0,46%
20,10%
38,55%
-32,83%
1 SOPOR.
-4 VENTA
4,6290
0,41%
4,5820
-0,61%
3.078.326
4,6100
4,6100
0,00%
5.670.161.554
25.992.020.564
UNICAJA
2,3680
-0,17%
785.206
11:13:07
45.664
0,08%
2,3700
18.127
-0,08%
2,3660
UNI
94,56%
-2,39%
11,80%
112,93%
237,18%
0,00%
Sin Inciden.
4 COMPRA
2,3880
0,67%
2,3620
-0,42%
1.859.368
2,3720
2,3760
0,17%
2.571.434.468
6.089.156.820
MODO PRO
