Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.881,7
-1,47%
49.619.652
11:53:20
0
-
0,0000
0
-
0,0000
INDI
19,72%
-2,59%
0,79%
25,41%
69,59%
25,82%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,0000
-2,29%
120.704
11:53:12
182
0,07%
145,1000
27
0,00%
145,0000
ANA
33,39%
-2,35%
12,17%
31,31%
-11,82%
203,66%
3 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
17.502.080
148,4000
144,0000
-2,96%
54.856.653
7.954.214.685
Acerinox
10,4600
-0,48%
206.469
11:53:11
2.204
0,10%
10,4700
1.366
0,00%
10,4600
ACX
14,25%
-2,33%
-1,51%
13,84%
21,38%
25,52%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.159.666
10,5100
10,2800
-2,19%
249.335.371
2.608.047.981
ACS
56,1500
-1,84%
38.414
11:53:15
671
0,09%
56,2000
554
0,00%
56,1500
ACS
17,01%
-2,43%
-1,92%
48,75%
179,41%
242,93%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
2.156.946
57,2000
56,4000
-1,40%
271.664.594
15.253.966.953
AENA
231,6000
-1,36%
43.943
11:53:00
225
0,00%
231,6000
319
-0,09%
231,4000
AENA
17,33%
-4,62%
1,58%
25,01%
90,13%
209,82%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
10.177.199
234,8000
233,4000
-0,60%
150.000.000
34.740.000.000
Amadeus
70,6000
-1,67%
102.041
11:53:15
359
0,11%
70,6800
352
0,06%
70,6400
AMS
4,29%
-5,81%
-0,90%
9,80%
42,33%
122,60%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
7.204.095
71,8000
70,2400
-2,17%
450.499.205
31.805.243.873
ArcelorMittal
25,9900
-1,78%
107.363
11:53:15
428
0,00%
25,9900
568
-0,08%
25,9700
MTS
17,04%
-2,52%
-7,17%
18,68%
3,93%
-5,36%
1 SOPOR.
-6 VENTA
26,2200
-0,91%
25,9000
-2,12%
2.790.364
26,4600
26,0000
-1,74%
852.809.772
22.164.525.974
Banco Sabadell
2,7810
-2,04%
7.507.510
11:53:19
2.300
0,14%
2,7850
5.390
0,11%
2,7840
SAB
55,42%
-1,10%
3,04%
70,69%
337,75%
81,24%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
20.878.385
2,8390
2,8160
-0,81%
5.387.690.082
14.983.166.118
Banco Santander
6,8610
-1,97%
6.906.275
11:53:18
4.650
0,03%
6,8630
750
0,00%
6,8610
SAN
56,31%
-3,14%
1,08%
62,06%
196,90%
59,34%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
47.383.953
6,9990
6,8510
-2,11%
14.885.325.372
102.128.217.377
Bankinter
10,9850
-1,35%
260.678
11:53:15
235
0,05%
10,9900
1.394
0,00%
10,9850
BKT
45,54%
-4,02%
-1,52%
53,49%
148,01%
226,71%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
2.863.548
11,1350
10,9950
-1,26%
898.866.154
9.874.044.702
BBVA
12,9150
-2,27%
2.453.060
11:53:19
704
0,00%
12,9150
5.208
-0,04%
12,9100
BBVA
42,02%
-2,53%
-2,46%
51,70%
279,44%
147,64%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
31.681.270
13,2150
12,9950
-1,66%
5.763.285.465
74.432.831.780
Caixabank
7,3000
-1,56%
1.148.079
11:53:16
3.933
0,03%
7,3020
26
0,00%
7,3000
CABK
45,62%
-5,01%
-0,84%
56,80%
186,37%
181,89%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
8.380.977
7,4160
7,3000
-1,56%
7.085.565.456
51.724.627.829
Cellnex Telecom
33,2300
0,54%
155.903
11:53:19
312
0,03%
33,2400
801
-0,03%
33,2200
CLNX
8,92%
-1,34%
2,09%
0,79%
-12,85%
139,19%
Sin Inciden.
-8 VENTA
33,2800
0,70%
32,7000
-1,06%
5.180.657
33,0500
32,7800
-0,82%
706.475.375
23.476.176.711
Acciona Energia
19,7200
-1,15%
237.142
11:53:12
149
0,05%
19,7300
249
-0,05%
19,7100
ANE
10,79%
-0,05%
10,76%
-1,79%
-41,40%
0,00%
1 SOPOR.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.676.440
19,9500
19,6700
-1,40%
324.761.830
6.404.303.288
Enagas
14,1750
-0,84%
170.293
11:53:15
1.103
0,04%
14,1800
2.091
-0,07%
14,1650
ENG
20,33%
0,86%
8,43%
11,94%
-11,58%
19,47%
1 SOPOR.
8 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.413.903
14,2950
14,2550
-0,28%
261.990.074
3.713.709.299
Endesa
27,1300
-0,04%
156.270
11:53:15
1.333
-0,04%
27,1200
1.262
-0,11%
27,1000
ELE
33,79%
0,15%
7,59%
54,79%
67,59%
203,69%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.239.605
27,1400
27,1300
-0,04%
1.058.752.117
28.723.944.934
Ferrovial
44,3400
-0,83%
62.806
11:52:43
3
0,02%
44,3500
141
0,00%
44,3400
FER
9,85%
-1,80%
2,50%
24,69%
88,80%
0,00%
2 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
2.784.818
44,7100
44,1700
-1,21%
729.559.951
32.348.688.227
Fluidra
21,4000
-2,46%
59.194
11:52:58
1.535
0,09%
21,4200
3.310
-0,09%
21,3800
FDR
-9,01%
-1,29%
-1,83%
1,27%
15,72%
739,90%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3800
-2,55%
1.266.752
21,9400
21,5400
-1,82%
192.129.070
4.111.562.098
Grifols A
10,2350
-2,85%
1.421.519
11:53:12
3.949
0,10%
10,2450
67
0,00%
10,2350
GRF
11,88%
-0,53%
14,67%
10,78%
-42,44%
-37,83%
4 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
14.549.247
10,5350
10,2050
-3,13%
426.129.798
4.361.438.483
Iberdrola
16,2250
-0,34%
1.308.420
11:53:16
1.163
0,00%
16,2250
85
-0,03%
16,2200
IBE
24,08%
1,25%
6,68%
39,23%
83,52%
281,80%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
21.229.115
16,2800
16,2950
0,09%
6.440.561.000
104.498.102.225
Inditex
44,9400
-2,81%
720.865
11:53:21
186
0,02%
44,9500
520
-0,02%
44,9300
ITX
-7,87%
-6,42%
-7,00%
0,78%
122,00%
98,96%
4 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
32.395.673
46,2400
45,6500
-1,28%
3.116.652.000
140.062.340.880
Indra
35,6400
-0,17%
256.842
11:52:44
460
0,06%
35,6600
131
0,00%
35,6400
IDR
108,67%
1,77%
20,47%
76,43%
259,74%
319,69%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
9.153.849
35,7000
35,4600
-0,67%
176.654.402
6.295.962.887
Inmob Colonial
6,1800
-0,48%
382.193
11:51:29
6.580
0,08%
6,1850
7.238
-0,08%
6,1750
COL
19,42%
1,06%
6,93%
4,84%
1,85%
13,96%
1 SOPOR.
8 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.361.953
6,2100
6,1600
-0,81%
627.344.687
3.876.990.166
IAG
3,7150
-3,86%
15.170.748
11:53:20
2.065
0,05%
3,7170
112
0,00%
3,7150
IAG
2,37%
-5,86%
-3,11%
89,61%
178,12%
2,20%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
56.359.329
3,8640
3,6970
-4,32%
4.971.476.010
18.469.033.377
Labor Farmac Rovi
56,3500
-1,05%
31.953
11:53:19
236
0,09%
56,4000
615
-0,09%
56,3000
ROVI
-10,48%
1,71%
5,43%
-34,60%
8,35%
334,88%
Sin Inciden.
6 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.800.552
56,9500
56,2500
-1,23%
51.235.762
2.887.135.189
Logista
28,1800
-0,42%
77.638
11:53:00
1.731
0,00%
28,1800
74
-0,07%
28,1600
LOG
1,77%
-1,47%
0,72%
15,18%
95,91%
177,23%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.187.839
28,3000
28,0000
-1,06%
132.750.000
3.740.895.000
Mapfre
3,2660
-1,74%
664.756
11:53:13
4.734
0,12%
3,2700
118
0,06%
3,2680
MAP
37,25%
-3,43%
2,98%
61,32%
141,44%
102,64%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.171.093
3,3240
3,3000
-0,72%
3.079.553.273
10.057.820.990
Merlin Prop
10,7200
-0,56%
136.701
11:52:56
1.207
0,09%
10,7300
2.733
-0,09%
10,7100
MRL
7,82%
-0,56%
4,70%
3,65%
34,84%
45,88%
2 SOPOR.
2 COMPRA
10,7200
-0,56%
10,6200
-1,48%
1.465.435
10,7800
10,6900
-0,83%
563.724.899
6.043.130.917
Naturgy
26,3800
-0,15%
43.296
11:52:59
931
0,00%
26,3800
176
-0,08%
26,3600
NTGY
15,58%
0,30%
3,45%
31,27%
9,92%
111,34%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.142.148
26,4200
26,3800
-0,15%
969.613.801
25.578.412.070
Puig Brands
16,8000
-0,77%
91.551
11:53:14
2.486
-0,12%
16,7800
191
-0,24%
16,7600
PUIG
-5,80%
-1,93%
-1,70%
-38,95%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,8100
-0,71%
16,5000
-2,54%
1.538.057
16,9300
16,5900
-2,01%
174.819.678
2.936.970.590
Red Electrica
17,7700
-0,62%
138.974
11:53:21
1.606
0,06%
17,7800
613
0,00%
17,7700
REE
9,00%
-0,56%
0,34%
11,20%
10,78%
65,20%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7600
-0,67%
2.469.568
17,8800
17,8900
0,06%
541.080.000
9.614.991.600
REPSOL
12,5200
1,62%
2.897.791
11:53:18
4.207
0,00%
12,5200
983
-0,04%
12,5150
REP
11,50%
4,42%
6,06%
-4,73%
-1,55%
35,28%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
36.280.343
12,3200
12,4850
1,34%
1.157.396.053
14.490.598.584
Sacyr
3,5260
-1,01%
1.217.704
11:53:05
2.381
0,17%
3,5320
3.260
0,06%
3,5280
SCYR
13,67%
1,27%
2,80%
7,74%
57,90%
36,84%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.293.624
3,5620
3,4920
-1,97%
796.857.798
2.809.720.596
Solaria Energia
8,8940
0,43%
613.737
11:53:15
780
0,07%
8,9000
543
0,02%
8,8960
SLR
13,81%
2,55%
32,69%
-22,01%
-57,82%
849,15%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
5.458.577
8,8560
8,7580
-1,11%
124.950.876
1.111.313.091
Telefonica
4,5820
-0,56%
2.414.153
11:53:18
2.489
0,11%
4,5870
1.562
0,07%
4,5850
TEF
16,38%
-2,22%
3,92%
19,08%
25,29%
-36,00%
Sin Inciden.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
11.061.649
4,6080
4,5920
-0,35%
5.670.161.554
25.980.680.240
UNICAJA
1,8870
-2,23%
2.301.275
11:53:12
4.604
0,00%
1,8870
13.306
-0,11%
1,8850
UNI
55,04%
-2,28%
0,00%
63,25%
169,49%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
4.342.506
1,9300
1,9020
-1,45%
2.571.434.468
4.852.296.841
MODO PRO
