Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.262,0
0,08%
53.515.120
17:21:25
0
-
0,0000
0
-
0,0000
INDI
23,00%
0,66%
4,92%
25,22%
69,49%
28,15%
Sin Inciden.
10 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,7000
0,54%
83.628
17:21:16
111
0,00%
149,7000
357
-0,07%
149,6000
ANA
37,72%
-0,60%
18,19%
31,47%
-10,81%
202,82%
Sin Inciden.
10 COMPRA
150,8000
1,28%
148,3000
-0,40%
12.519.112
148,9000
149,0000
0,07%
54.856.653
8.212.040.954
Acerinox
10,7900
0,09%
332.767
17:20:36
4.175
0,00%
10,7900
5.319
-0,09%
10,7800
ACX
17,85%
-0,65%
8,40%
15,97%
17,88%
26,08%
Sin Inciden.
12 COMPRA
10,8100
0,28%
10,6900
-0,83%
3.590.556
10,7800
10,7500
-0,28%
249.335.371
2.690.328.653
ACS
57,0000
-0,61%
70.251
17:21:25
837
0,00%
57,0000
1.244
-0,09%
56,9500
ACS
18,78%
-1,81%
1,24%
47,35%
172,77%
239,90%
1 SOPOR.
nEUTRAL
57,6000
0,44%
56,9500
-0,70%
4.004.307
57,3500
57,2500
-0,17%
271.664.594
15.484.881.858
AENA
239,0000
-0,25%
22.802
17:21:25
292
0,08%
239,2000
301
0,00%
239,0000
AENA
21,07%
0,59%
4,19%
31,75%
91,43%
216,78%
Sin Inciden.
4 COMPRA
241,6000
0,83%
238,4000
-0,50%
5.449.678
239,6000
240,4000
0,33%
150.000.000
35.850.000.000
Amadeus
75,1600
0,51%
82.417
17:21:24
219
0,00%
75,1600
86
-0,03%
75,1400
AMS
11,03%
1,90%
10,52%
13,59%
45,13%
141,86%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
6.194.462
74,7800
74,7800
0,00%
450.499.205
33.859.520.248
ArcelorMittal
26,6200
0,26%
47.468
17:21:24
923
0,15%
26,6600
929
0,08%
26,6400
MTS
19,88%
0,87%
0,70%
16,18%
2,05%
-6,66%
Sin Inciden.
4 COMPRA
26,6800
0,49%
26,4800
-0,26%
1.263.598
26,5500
26,6700
0,45%
852.809.772
22.701.796.131
Banco Sabadell
2,8030
-0,36%
5.981.174
17:21:22
15.039
0,04%
2,8040
17.571
-0,04%
2,8020
SAB
56,64%
0,11%
6,05%
60,13%
321,33%
81,43%
1 SOPOR.
4 COMPRA
2,8320
0,68%
2,7930
-0,71%
16.765.231
2,8130
2,8280
0,53%
5.387.690.082
15.101.695.300
Banco Santander
6,9820
-1,43%
8.748.746
17:21:23
901
0,00%
6,9820
782
-0,01%
6,9810
SAN
59,07%
-0,86%
4,31%
53,25%
190,57%
59,16%
3 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9540
-1,82%
61.083.745
7,0830
7,0430
-0,56%
14.885.325.372
103.929.341.747
Bankinter
11,1300
-3,22%
1.279.366
17:21:21
3.659
0,04%
11,1350
4.155
0,00%
11,1300
BKT
47,46%
-2,55%
1,23%
48,95%
139,85%
227,58%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1050
-3,43%
14.239.344
11,5000
11,3800
-1,04%
898.866.154
10.004.380.294
BBVA
13,1900
-0,45%
3.265.610
17:21:25
5.485
0,04%
13,1950
4.095
0,00%
13,1900
BBVA
45,05%
0,15%
2,89%
44,77%
273,59%
153,01%
Sin Inciden.
2 COMPRA
13,2650
0,11%
13,1350
-0,87%
43.073.396
13,2500
13,2300
-0,15%
5.763.285.465
76.017.735.283
Caixabank
7,4200
-2,37%
3.179.819
17:21:25
7.016
0,05%
7,4240
13.177
0,00%
7,4200
CABK
48,02%
-1,49%
1,79%
50,49%
186,33%
182,13%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,3940
-2,71%
23.594.257
7,6000
7,5000
-1,32%
7.085.565.456
52.574.895.684
Cellnex Telecom
33,6800
0,51%
151.603
17:21:26
515
0,03%
33,6900
635
0,00%
33,6800
CLNX
10,39%
-0,38%
1,02%
0,51%
-17,07%
136,96%
Sin Inciden.
10 COMPRA
33,8400
0,98%
33,5400
0,09%
5.105.989
33,5100
33,6400
0,39%
706.475.375
23.794.090.630
Acciona Energia
19,9100
0,66%
239.405
17:21:18
273
0,00%
19,9100
2.209
-0,05%
19,9000
ANE
11,85%
0,86%
19,95%
-3,21%
-42,03%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
4.766.554
19,7800
19,7900
0,05%
324.761.830
6.466.008.035
Enagas
14,1750
0,67%
288.353
17:21:12
2.931
0,04%
14,1800
19.217
-0,04%
14,1700
ENG
20,33%
-0,04%
6,31%
7,70%
-11,78%
19,29%
Sin Inciden.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
4.087.404
14,0800
14,0950
0,11%
261.990.074
3.713.709.299
Endesa
26,9200
-0,04%
146.814
17:21:24
1.169
0,00%
26,9200
673
-0,04%
26,9100
ELE
32,76%
-0,11%
5,20%
52,59%
65,62%
203,08%
Sin Inciden.
4 COMPRA
27,1500
0,82%
26,9000
-0,11%
3.952.233
26,9300
27,0200
0,33%
1.058.752.117
28.501.606.990
Ferrovial
45,2000
1,05%
148.811
17:21:25
344
0,02%
45,2100
520
-0,02%
45,1900
FER
11,98%
0,36%
3,98%
27,14%
90,22%
0,00%
1 RESIS.
8 COMPRA
45,3100
1,30%
44,8800
0,34%
6.726.257
44,7300
44,9900
0,58%
729.559.951
32.976.109.785
Fluidra
22,4200
0,99%
144.574
17:21:23
381
0,00%
22,4200
1.217
-0,09%
22,4000
FDR
-4,68%
3,32%
10,02%
3,05%
13,80%
763,30%
1 RESIS.
10 COMPRA
22,4600
1,17%
22,1200
-0,36%
3.241.349
22,2000
22,2000
0,00%
192.129.070
4.307.533.749
Grifols A
10,4850
1,11%
1.256.632
17:21:23
3.129
0,05%
10,4900
3.677
0,00%
10,4850
GRF
14,62%
8,85%
29,34%
15,32%
-42,37%
-36,89%
2 RESIS.
12 COMPRA
10,5450
1,69%
10,3700
0,00%
13.175.787
10,3700
10,4000
0,29%
426.129.798
4.467.970.932
Iberdrola
16,2000
1,25%
2.262.456
17:21:24
8.046
0,03%
16,2050
6.437
0,00%
16,2000
IBE
23,89%
1,44%
4,26%
39,00%
79,12%
280,14%
1 RESIS.
12 COMPRA
16,2000
1,25%
16,0300
0,19%
36.651.787
16,0000
16,0600
0,38%
6.440.561.000
104.337.088.200
Inditex
49,4500
1,60%
1.467.739
17:21:23
801
0,00%
49,4500
575
-0,04%
49,4300
ITX
1,37%
4,26%
5,87%
11,15%
140,10%
114,11%
3 RESIS.
12 COMPRA
49,5300
1,77%
48,6000
-0,14%
72.579.694
48,6700
48,6500
-0,04%
3.116.652.000
154.118.441.400
Indra
34,5600
-1,87%
925.775
17:21:24
1.030
0,06%
34,5800
1.224
-0,06%
34,5400
IDR
102,34%
-5,30%
13,73%
61,50%
236,34%
298,60%
1 SOPOR.
4 COMPRA
35,5600
0,97%
34,4000
-2,33%
31.994.784
35,2200
35,3000
0,23%
176.654.402
6.105.176.133
Inmob Colonial
6,3000
2,19%
872.878
17:21:25
5.598
0,08%
6,3050
4.718
-0,08%
6,2950
COL
21,74%
2,95%
7,80%
6,54%
-2,49%
16,73%
4 RESIS.
12 COMPRA
6,3000
2,19%
6,1500
-0,24%
5.499.131
6,1650
6,1950
0,49%
627.344.687
3.952.271.528
IAG
4,0470
0,85%
8.205.222
17:21:25
2.189
0,00%
4,0470
5.405
-0,02%
4,0460
IAG
11,52%
1,53%
15,34%
105,65%
188,27%
11,15%
1 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
33.206.533
4,0130
4,0100
-0,07%
4.971.476.010
20.119.563.412
Labor Farmac Rovi
56,1500
0,54%
66.888
17:21:09
536
0,00%
56,1500
352
-0,09%
56,1000
ROVI
-10,80%
4,08%
6,35%
-36,24%
4,74%
333,84%
1 RESIS.
8 COMPRA
56,4500
1,07%
55,7500
-0,18%
3.755.761
55,8500
56,0000
0,27%
51.235.762
2.876.888.036
Logista
28,5000
0,14%
142.995
17:21:18
2.019
0,00%
28,5000
1.602
-0,07%
28,4800
LOG
2,93%
0,71%
1,14%
15,00%
96,72%
175,45%
Sin Inciden.
2 COMPRA
28,6600
0,70%
28,4600
0,00%
4.075.358
28,4600
28,4800
0,07%
132.750.000
3.783.375.000
Mapfre
3,3540
-0,89%
1.144.894
17:21:16
9.830
0,12%
3,3580
7.645
0,00%
3,3540
MAP
40,95%
-0,77%
2,91%
60,22%
143,37%
107,74%
2 SOPOR.
2 COMPRA
3,4020
0,53%
3,3520
-0,95%
3.839.974
3,3840
3,4020
0,53%
3.079.553.273
10.328.821.678
Merlin Prop
10,9500
1,11%
322.856
17:21:26
3.821
0,09%
10,9600
1.206
0,00%
10,9500
MRL
10,13%
2,25%
8,43%
4,91%
33,33%
45,91%
2 RESIS.
12 COMPRA
10,9600
1,20%
10,8400
0,09%
3.535.273
10,8300
10,8900
0,55%
563.724.899
6.172.787.644
Naturgy
26,2600
0,15%
79.908
17:21:24
1.099
0,00%
26,2600
1.879
-0,08%
26,2400
NTGY
15,05%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
2.098.384
26,2200
26,2000
-0,08%
969.613.801
25.462.058.414
Puig Brands
17,3100
2,73%
245.914
17:21:00
2.101
0,06%
17,3200
2.186
-0,06%
17,3000
PUIG
-2,94%
1,70%
2,00%
-33,41%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,3300
2,85%
16,8600
0,06%
4.256.771
16,8500
17,0200
1,01%
174.819.678
3.026.128.626
Red Electrica
17,8300
0,17%
268.716
17:21:25
5.327
0,06%
17,8400
4.209
-0,06%
17,8200
REE
9,37%
-1,06%
0,91%
11,45%
13,52%
63,26%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8000
0,00%
4.791.206
17,8000
17,9000
0,56%
541.080.000
9.647.456.400
REPSOL
12,2650
2,08%
2.155.896
17:21:26
4.460
0,04%
12,2700
9.509
0,00%
12,2650
REP
9,22%
0,74%
8,57%
-10,39%
-5,66%
31,02%
3 RESIS.
12 COMPRA
12,2750
2,16%
12,0900
0,62%
26.442.064
12,0150
12,0900
0,62%
1.157.396.053
14.195.462.590
Sacyr
3,5780
3,23%
2.333.901
17:21:24
6.613
0,00%
3,5780
120
-0,06%
3,5760
SCYR
15,35%
0,39%
7,77%
9,52%
54,26%
31,59%
3 RESIS.
12 COMPRA
3,6020
3,92%
3,4560
-0,29%
8.350.698
3,4660
3,4640
-0,06%
796.857.798
2.851.157.201
Solaria Energia
8,8180
0,52%
1.151.731
17:21:20
3.915
0,02%
8,8200
674
-0,05%
8,8140
SLR
12,83%
4,72%
37,28%
-22,93%
-59,21%
796,53%
Sin Inciden.
10 COMPRA
8,8940
1,39%
8,6400
-1,50%
10.155.964
8,7720
8,8400
0,78%
124.950.876
1.101.816.825
Telefonica
4,6550
-0,13%
3.219.596
17:21:23
2.602
0,00%
4,6550
3.299
-0,02%
4,6540
TEF
18,24%
-0,64%
3,71%
15,06%
25,78%
-34,39%
1 SOPOR.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
14.987.219
4,6610
4,6820
0,45%
5.670.161.554
26.394.602.034
UNICAJA
1,9400
-0,67%
3.132.945
17:21:06
14.672
0,00%
1,9400
9.927
-0,05%
1,9390
UNI
59,40%
0,94%
7,65%
63,66%
167,21%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
6.077.913
1,9530
1,9400
-0,67%
2.571.434.468
4.988.582.868
